Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,76 -3,06 % 59.989.209,67 15:04
A1YEN A1 YENILENEBILIR ENERJI 3,57 -3,51 % 153.324.314,89 15:04
AAGYO AGAOGLU GMYO 18,68 0,92 % 344.257.431,99 15:04
ACSEL ACIPAYAM SELULOZ 149,40 3,82 % 89.726.251,50 15:04
ADEL ADEL KALEMCILIK 33,78 -2,09 % 112.762.715,82 15:04
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 202.769.060,08 15:04
ADGYO ADRA GMYO 58,20 -0,26 % 29.914.929,90 15:04
AEFES ANADOLU EFES 19,49 -0,41 % 584.931.806,34 15:04
AFYON AFYON CIMENTO 12,95 -1,82 % 14.428.985,63 15:04
AGESA AGESA HAYAT EMEKLILIK 234,10 -1,47 % 25.470.126,80 15:04
AGHOL ANADOLU GRUBU HOLDING 34,30 -4,03 % 89.035.803,92 15:04
AGROT AGROTECH TEKNOLOJI 2,98 -0,67 % 67.463.920,83 15:04
AGYO ATAKULE GMYO 9,32 -1,89 % 5.049.945,37 15:04
AHGAZ AHLATCI DOGALGAZ 30,50 -2,31 % 130.391.242,60 15:04
AHSGY AHES GMYO 20,58 -2,92 % 29.246.167,78 15:04
AKBNK AKBANK 69,70 -0,78 % 3.904.323.966,85 15:04
AKCNS AKCANSA 187,40 -2,14 % 39.973.226,00 15:04
AKENR AKENERJI 13,05 -4,26 % 257.857.587,96 15:04
AKFGY AKFEN GMYO 2,85 -2,73 % 58.357.480,14 15:04
AKFIS AKFEN INSAAT 64,10 -0,08 % 464.460.470,70 15:04
AKFYE AKFEN YEN. ENERJI 22,76 -4,13 % 170.967.063,24 15:03
AKGRT AKSIGORTA 7,11 -1,93 % 28.313.780,69 15:04
AKHAN AKHAN UN 27,80 -0,71 % 96.195.961,32 15:04
AKMGY AKMERKEZ GMYO 248,90 -1,72 % 5.570.300,15 15:02
AKSA AKSA 10,70 -3,34 % 170.429.853,58 15:04
AKSEN AKSA ENERJI 80,40 -1,95 % 164.393.251,80 15:04
AKSGY AKIS GMYO 9,02 -2,06 % 14.428.249,70 15:04
AKSUE AKSU ENERJI 36,90 -1,86 % 45.370.515,04 15:04
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 2.667.868,65 15:04
ALARK ALARKO HOLDING 93,60 -3,51 % 253.357.317,00 15:04
ALBRK ALBARAKA TURK 8,20 -2,38 % 99.295.547,59 15:04
ALCAR ALARKO CARRIER 753,50 -1,57 % 19.860.099,00 15:04
ALCTL ALCATEL LUCENT TELETAS 129,00 -1,53 % 20.780.185,90 15:02
ALFAS ALFA SOLAR ENERJI 47,78 -5,48 % 407.836.684,14 15:04
ALGYO ALARKO GMYO 8,20 0,61 % 544.725.826,71 15:04
ALKA ALKIM KAGIT 11,08 0,18 % 49.687.839,92 15:04
ALKIM ALKIM KIMYA 18,40 -0,54 % 16.478.504,38 15:04
ALKLC ALTINKILIC GIDA VE SUT 365,50 -3,94 % 304.810.662,75 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,49 -0,83 % 572.626.778,53 15:04
ALTNY ALTINAY SAVUNMA 17,63 0,63 % 372.109.258,27 15:04
ALVES ALVES KABLO 3,30 -2,37 % 313.401.750,20 15:04
ANELE ANEL ELEKTRIK 77,80 9,96 % 326.100.028,90 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,85 0,00 % 155.516.769,15 15:04
ANHYT ANADOLU HAYAT EMEK. 104,90 -4,98 % 126.845.683,70 15:00
ANSGR ANADOLU SIGORTA 29,82 -3,81 % 62.801.186,26 15:04
ARASE DOGU ARAS ENERJI 111,90 -2,53 % 20.915.827,40 15:04
ARCLK ARCELIK 107,70 -2,89 % 126.205.288,20 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 57,25 0,53 % 147.063.513,10 15:04
ARENA ARENA BILGISAYAR 33,70 -6,28 % 152.780.558,88 15:04
ARFYE ARF BIO YENILENEBILIR ENERJI 28,58 -2,12 % 75.358.983,48 15:04
ARMGD ARMADA GIDA 128,80 -0,54 % 472.142.955,60 15:03
ARSAN ARSAN HOLDING 3,55 -1,66 % 36.080.974,23 15:04
ARTMS ARTEMIS HALI 43,52 0,79 % 96.548.668,46 15:04
ARZUM ARZUM EV ALETLERI 2,50 0,00 % 28.308.719,72 15:04
ASELS ASELSAN 410,50 -1,08 % 3.477.560.179,75 15:04
ASGYO ASCE GMYO 11,81 -1,17 % 19.465.828,38 15:03
ASTOR ASTOR ENERJI 316,25 -1,79 % 4.658.343.340,50 15:04
ASUZU ANADOLU ISUZU 61,50 -2,46 % 20.976.169,30 15:03
ATAGY ATA GMYO 12,92 -1,45 % 2.136.223,90 15:03
ATAKP ATAKEY PATATES 58,20 -0,51 % 55.718.288,85 15:02
ATATP ATP YAZILIM 206,90 9,99 % 315.059.632,60 15:04
ATATR ATA TURIZM 17,80 3,19 % 1.087.303.342,22 15:04
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,40 -1,64 % 4.953.120,88 15:02
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,64 -0,71 % 8.449.279,59 15:03
AVHOL AVRUPA YATIRIM HOLDING 39,80 -1,24 % 45.708.056,14 15:04
AVOD A.V.O.D GIDA VE TARIM 4,63 4,04 % 62.312.305,99 15:04
AVPGY AVRUPAKENT GMYO 65,45 -5,35 % 61.065.896,10 15:04
AVTUR AVRASYA PETROL VE TUR. 16,54 -2,19 % 6.781.632,93 15:02
AYCES ALTINYUNUS CESME 570,00 -2,48 % 71.908.260,00 15:04
AYDEM AYDEM ENERJI 25,64 -3,32 % 40.413.658,38 15:04
AYEN AYEN ENERJI 33,92 1,56 % 39.357.037,54 15:04
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 256,50 -4,11 % 55.192.210,50 15:04
AZTEK AZTEK TEKNOLOJI 4,71 -1,05 % 38.770.388,26 15:04
BAGFS BAGFAS 31,76 -0,87 % 61.046.706,22 15:04
BAHKM BAHADIR KIMYA 116,20 -3,09 % 32.017.772,60 15:04
BAKAB BAK AMBALAJ 45,94 -1,63 % 10.531.250,92 15:03
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 13,98 -1,48 % 77.686.893,82 15:04
BANVT BANVIT 155,10 -2,70 % 16.091.446,30 15:04
BARMA BAREM AMBALAJ 57,70 -4,47 % 63.512.950,05 15:04
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,44 -1,12 % 10.185.325,87 15:04
BAYRK BAYRAK TABAN SANAYI 5,15 0,19 % 133.263.447,57 15:04
BEGYO BATI EGE GMYO 4,33 -2,04 % 24.536.818,03 15:04
BERA BERA HOLDING 16,53 -1,31 % 64.175.956,44 15:04
BESLR BESLER GIDA 16,03 -0,43 % 84.172.347,31 15:04
BESTE BEST BRANDS ENERJI 28,30 -4,07 % 203.074.917,30 15:04
BEYAZ BEYAZ FILO 28,74 -1,37 % 16.561.546,74 15:04
BFREN BOSCH FREN SISTEMLERI 149,00 2,12 % 89.955.384,20 15:03
BIENY BIEN YAPI URUNLERI 23,94 1,96 % 87.175.263,80 15:04
BIGCH BUYUK SEFLER BIGCHEFS 6,67 -4,30 % 29.249.009,61 15:04
BIGEN BIRLESIM GRUP ENERJI 41,00 3,90 % 193.797.417,48 15:04
BIGTK BIG MEDYA TEKNOLOJI 218,50 -0,91 % 42.995.203,30 15:04
BIMAS BIM MAGAZALAR 389,25 -3,95 % 1.651.581.801,50 15:04
BINBN BIN ULASIM TEKNOLOJILERI 177,30 2,43 % 48.244.564,80 15:03
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,96 % 150.399.018,41 15:04
BIOEN BIOTREND CEVRE VE ENERJI 18,30 -3,68 % 48.877.257,61 15:04
BIZIM BIZIM MAGAZALARI 28,56 -0,76 % 4.336.879,54 15:03
BJKAS BESIKTAS FUTBOL YAT. 1,61 -1,23 % 111.422.668,87 15:04
BLCYT BILICI YATIRIM 36,26 0,39 % 58.992.655,60 15:04
BLUME BLUME METAL KIMYA 39,00 0,00 % 103.796.201,24 15:04
BMSCH BMS CELIK HASIR 17,96 -0,22 % 30.342.110,35 15:04
BMSTL BMS BIRLESIK METAL 78,80 0,45 % 60.512.378,70 15:04
BNTAS BANTAS AMBALAJ 7,16 -4,41 % 49.255.260,88 15:04
BOBET BOGAZICI BETON SANAYI 19,15 0,79 % 31.796.603,73 15:04
BORLS BORLEASE OTOMOTIV 5,94 9,39 % 99.880.051,91 15:04
BORSK BOR SEKER 7,34 0,55 % 205.248.866,66 15:04
BOSSA BOSSA 6,39 -1,99 % 4.831.587,46 15:04
BRISA BRISA 91,20 -3,13 % 9.762.170,85 15:03
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,72 -1,91 % 2.812.606,24 14:58
BRKVY BIRIKIM VARLIK YONETIM 98,30 -2,19 % 68.869.487,40 15:04
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 475.686.390,84 15:04
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 507,50 -2,12 % 645.703.642,50 15:04
BRYAT BORUSAN YAT. PAZ. 1.987,00 -1,29 % 47.934.428,00 15:04
BSOKE BATISOKE CIMENTO 38,58 0,52 % 83.902.826,06 15:04
BTCIM BATI CIMENTO 6,16 0,33 % 175.238.623,40 15:04
BUCIM BURSA CIMENTO 6,05 -2,42 % 26.445.133,84 15:04
BULGS BULLS GSYO 42,08 -0,75 % 81.704.182,06 15:04
BURCE BURCELIK 52,80 -1,58 % 155.462.166,80 15:04
BURVA BURCELIK VANA 1.090,00 -4,80 % 26.162.101,00 15:03
BVSAN BULBULOGLU VINC 130,30 -5,10 % 131.116.936,40 15:04
BYDNR BAYDONER RESTORANLARI 41,06 -2,38 % 12.550.007,78 15:03
CANTE CAN2 TERMIK 1,60 -3,03 % 672.511.163,20 15:04
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,70 -0,67 % 22.318.336,30 15:04
CCOLA COCA COLA ICECEK 82,75 -0,24 % 307.918.412,90 15:04
CELHA CELIK HALAT 13,99 3,17 % 80.464.104,81 15:04
CEMAS CEMAS DOKUM 4,99 0,20 % 116.169.421,35 15:04
CEMTS CEMTAS 10,48 -2,06 % 18.066.238,05 15:04
CEMZY CEM ZEYTIN 13,91 4,59 % 587.855.867,28 15:04
CEOEM CEO EVENT MEDYA 25,00 -5,66 % 86.108.517,18 15:04
CGCAM CAGDAS CAM 40,54 -1,60 % 76.552.498,98 15:04
CIMSA CIMSA 52,55 -1,78 % 86.516.436,05 15:04
CLEBI CELEBI 1.669,00 -2,05 % 60.858.836,00 15:04
CMBTN CIMBETON 1.639,00 -2,56 % 16.683.697,00 15:03
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,13 -1,57 % 22.743.337,45 15:04
COSMO COSMOS YAT. HOLDING 188,60 -3,28 % 8.612.860,00 15:03
CRDFA CREDITWEST FAKTORING 37,28 -0,64 % 98.364.859,52 15:03
CRFSA CARREFOURSA 138,60 3,05 % 156.812.457,90 15:04
CUSAN CUHADAROGLU METAL 24,12 -2,51 % 6.576.398,88 15:04
CVKMD CVK MADEN 41,86 -3,77 % 506.895.400,86 15:04
CWENE CW ENERJI 36,28 -3,25 % 277.122.534,58 15:04
DAGI DAGI GIYIM 6,74 1,97 % 31.312.949,64 15:04
DAPGM DAP GAYRIMENKUL 10,64 0,00 % 510.892.796,10 15:04
DARDL DARDANEL 2,36 0,43 % 37.595.044,44 15:04
DCTTR DCT TRADING DIS TICARET 13,74 -2,90 % 148.399.450,30 15:04
DENGE DENGE HOLDING 2,43 -1,22 % 23.214.494,86 15:04
DERHL DERLUKS YATIRIM HOLDING 14,48 0,56 % 45.474.538,83 15:04
DERIM DERIMOD 36,60 -1,98 % 9.973.053,62 15:03
DESA DESA DERI 12,65 -2,24 % 8.777.601,25 15:03
DESPC DESPEC BILGISAYAR 45,28 3,28 % 45.951.164,40 15:04
DEVA DEVA HOLDING 64,80 -2,92 % 21.820.794,90 15:04
DGATE DATAGATE BILGISAYAR 110,70 5,93 % 97.176.399,30 15:04
DGGYO DOGUS GMYO 34,96 0,58 % 5.466.322,04 14:59
DGNMO DOGANLAR MOBILYA 9,37 0,75 % 11.459.097,64 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,10 -1,50 % 24.328.571,48 15:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 % 27.072.104,67 15:04
DMRGD DMR UNLU MAMULLER 9,14 -0,98 % 212.941.653,87 15:04
DMSAS DEMISAS DOKUM 8,94 0,68 % 17.861.045,11 15:04
DNISI DINAMIK ISI MAKINA YALITIM 19,86 -2,07 % 9.927.505,63 15:04
DOAS DOGUS OTOMOTIV 179,60 -1,26 % 150.301.436,30 15:04
DOCO DO-CO 9.525,00 -1,04 % 39.103.527,50 15:01
DOFER DOFER YAPI MALZEMELERI 34,24 -0,29 % 16.421.936,60 15:03
DOFRB DOF ROBOTIK 160,60 -0,43 % 1.301.761.306,50 15:04
DOGUB DOGUSAN 126,20 -5,40 % 66.845.743,10 15:04
DOHOL DOGAN HOLDING 22,78 -1,73 % 69.294.906,64 15:04
DOKTA DOKTAS DOKUMCULUK 26,20 -5,00 % 19.054.314,12 15:04
DSTKF DESTEK FINANS FAKTORING 1.918,00 -2,64 % 1.169.322.088,00 15:04
DUNYH DUNYA HOLDING 148,40 6,99 % 461.626.375,00 15:04
DURDO DURAN DOGAN BASIM 4,68 0,86 % 6.453.917,84 15:03
DURKN DURUKAN SEKERLEME 20,74 2,98 % 68.573.244,05 15:04
DYOBY DYO BOYA 17,37 -3,71 % 350.013.969,56 15:04
DZGYO DENIZ GMYO 8,01 -2,44 % 17.767.798,28 15:03
EBEBK EBEBEK MAGAZACILIK 76,85 -1,28 % 16.784.980,70 15:02
ECILC ECZACIBASI ILAC 83,70 -1,36 % 238.358.729,95 15:04
ECOGR ECOGREEN ENERJI 37,54 1,35 % 129.393.358,40 15:04
ECZYT ECZACIBASI YATIRIM 358,75 -4,33 % 84.940.978,50 15:04
EDATA E-DATA TEKNOLOJI 19,41 -0,21 % 55.732.017,87 15:04
EDIP EDIP GAYRIMENKUL 37,30 -3,32 % 26.798.733,06 15:04
EFOR EFOR YATIRIM 10,99 -1,88 % 1.909.026.038,07 15:04
EGEEN EGE ENDUSTRI 5.890,00 -1,38 % 38.830.450,00 15:04
EGEGY EGEYAPI AVRUPA GMYO 30,32 -3,07 % 44.939.576,94 15:04
EGEPO NASMED EGEPOL 18,90 -1,31 % 18.592.865,86 15:04
EGGUB EGE GUBRE 109,10 -2,24 % 57.998.702,10 15:04
EGPRO EGE PROFIL 39,68 -0,55 % 27.397.235,96 15:04
EGSER EGE SERAMIK 3,76 7,74 % 59.216.246,60 15:04
EKGYO EMLAK KONUT GMYO 19,94 -1,87 % 972.305.704,78 15:04
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,48 -2,73 % 159.280.773,16 15:04
EKSUN EKSUN GIDA 7,39 5,57 % 152.098.365,79 15:04
ELITE ELITE NATUREL ORGANIK GIDA 42,00 1,89 % 233.985.830,32 15:04
EMKEL EMEK ELEKTRIK 23,32 -5,59 % 178.167.595,60 15:04
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 76,35 8,68 % 1.900.482.293,10 15:04
ENDAE ENDA ENERJI HOLDING 16,49 -3,85 % 73.847.484,09 15:04
ENERY ENERYA ENERJI 8,45 -1,74 % 78.819.355,66 15:04
ENJSA ENERJISA ENERJI 114,60 -0,52 % 136.280.921,90 15:04
ENKAI ENKA INSAAT 99,10 -2,56 % 513.872.359,15 15:04
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,25 2,91 % 283.416.780,78 15:04
ENTRA IC ENTERRA YEN. ENERJI 10,29 -6,03 % 205.686.308,00 15:04
EPLAS EGEPLAST 6,10 1,16 % 24.626.500,29 15:04
ERBOS ERBOSAN 198,40 -2,46 % 12.962.209,80 15:04
ERCB ERCIYAS CELIK BORU 57,90 -2,28 % 50.177.549,40 15:04
EREGL EREGLI DEMIR CELIK 38,56 -2,68 % 3.243.190.456,64 15:04
ERSU ERSU GIDA 26,80 -0,74 % 11.108.763,70 15:04
ESCAR ESCAR FILO 50,90 -1,07 % 151.610.871,51 15:04
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 % 122.983.363,58 15:04
ESEN ESENBOGA ELEKTRIK 3,96 -0,50 % 211.448.764,92 15:04
ETILR ETILER GIDA 5,88 -5,31 % 48.011.407,39 15:04
ETYAT EURO TREND YAT. ORT. 7,95 -1,61 % 3.556.888,61 15:04
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 0,00 % 8.915.764,99 14:59
EUPWR EUROPOWER ENERJI 62,70 3,04 % 921.072.229,25 15:04
EUREN EUROPEN ENDUSTRI 4,95 -1,39 % 160.337.439,97 15:04
EUYO EURO YAT. ORT. 5,56 -3,30 % 1.467.853,39 15:04
EYGYO EYG GMYO 2,80 -2,10 % 33.657.460,66 15:04
FADE FADE GIDA 16,49 2,04 % 126.707.004,19 15:04
FENER FENERBAHCE FUTBOL 3,70 3,64 % 1.094.169.646,74 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 0,38 % 9.971.896,42 15:03
FMIZP F-M IZMIT PISTON 305,75 -0,08 % 19.500.138,50 15:04
FONET FONET BILGI TEKNOLOJILERI 5,29 -4,34 % 140.605.921,44 15:04
FORMT FORMET METAL VE CAM 2,47 -3,52 % 50.874.449,95 15:04
FORTE FORTE BILGI ILETISIM 93,05 0,05 % 62.018.914,50 15:04
FRIGO FRIGO PAK GIDA 3,13 -3,99 % 186.357.726,43 15:04
FRMPL FORMUL PLASTIK VE METAL 37,82 5,94 % 430.808.738,26 15:04
FROTO FORD OTOSAN 87,95 -3,83 % 2.227.822.435,75 15:04
FZLGY FUZUL GMYO 14,55 -0,95 % 93.177.586,90 15:04
GARAN GARANTI BANKASI 127,90 -1,46 % 1.846.094.968,00 15:04
GARFA GARANTI FAKTORING 34,58 -3,03 % 124.590.653,80 15:04
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 511.397.293,91 15:04
GEDZA GEDIZ AMBALAJ 30,86 5,18 % 86.565.246,00 15:04
GENIL GEN ILAC 8,82 -1,01 % 264.406.213,39 15:04
GENKM GENTAS KIMYA 14,09 -1,95 % 164.703.650,69 15:04
GENTS GENTAS 7,95 -1,12 % 58.360.202,31 15:02
GEREL GERSAN ELEKTRIK 40,88 -2,11 % 174.130.773,32 15:04
GESAN GIRISIM ELEKTRIK SANAYI 58,00 -0,09 % 665.953.793,35 15:04
GIPTA GIPTA OFIS KIRTASIYE 74,95 -4,34 % 121.357.356,30 15:04
GLBMD GLOBAL MEN. DEG. 11,96 -0,17 % 1.894.517,79 15:03
GLCVY GELECEK VARLIK YONETIMI 60,80 -0,73 % 47.232.473,10 15:04
GLRMK GULERMAK AGIR SANAYI 180,80 -2,22 % 524.974.937,80 15:04
GLRYH GULER YAT. HOLDING 3,72 -2,11 % 24.869.232,34 15:03
GLYHO GLOBAL YAT. HOLDING 14,39 -1,98 % 54.429.292,82 15:04
GMTAS GIMAT MAGAZACILIK 39,26 -6,75 % 80.628.871,94 15:04
GOKNR GOKNUR GIDA 24,26 5,85 % 1.107.357.134,20 15:04
GOLTS GOLTAS CIMENTO 359,25 -2,38 % 23.974.707,00 15:04
GOODY GOOD-YEAR 16,68 -1,88 % 14.898.286,45 15:04
GOZDE GOZDE GIRISIM 19,67 -2,43 % 26.370.739,53 15:04
GRNYO GARANTI YAT. ORT. 19,93 -5,10 % 7.059.270,80 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -3,03 % 72.270.604,00 15:04
GRTHO GRAINTURK HOLDING 223,20 -3,96 % 93.315.524,90 15:04
GSDDE GSD DENIZCILIK 12,95 -3,43 % 153.935.022,43 15:04
GSDHO GSD HOLDING 5,54 -5,14 % 276.226.986,95 15:04
GSRAY GALATASARAY SPORTIF 1,09 -1,80 % 194.010.623,50 15:04
GUBRF GUBRE FABRIK. 579,00 -2,61 % 811.297.057,00 15:04
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.179.127.464,00 15:04
GWIND GALATA WIND ENERJI 27,72 -2,19 % 137.276.185,30 15:04
GZNMI GEZINOMI SEYAHAT 66,55 3,26 % 242.448.647,80 15:04
HALKB T. HALK BANKASI 39,94 -1,14 % 913.940.785,10 15:04
HATEK HATAY TEKSTIL 15,54 -2,14 % 20.624.288,79 15:04
HATSN HATSAN GEMI 49,70 -6,40 % 259.113.735,15 15:04
HDFGS HEDEF GIRISIM 3,00 -1,32 % 104.838.713,87 15:04
HEDEF HEDEF HOLDING 145,00 -1,16 % 46.753.592,20 15:04
HEKTS HEKTAS 4,16 -9,37 % 1.849.257.299,00 15:04
HKTM HIDROPAR HAREKET KONTROL 14,98 3,45 % 168.362.408,72 15:04
HLGYO HALK GMYO 5,94 -1,00 % 51.741.297,58 15:03
HOROZ HOROZ LOJISTIK 76,70 -3,76 % 194.790.097,95 15:04
HRKET HAREKET PROJE TASIMACILIGI 75,30 0,27 % 67.434.821,55 15:04
HTTBT HITIT BILGISAYAR 40,20 -1,71 % 13.892.796,82 15:04
HUBVC HUB GIRISIM 3,88 -1,77 % 5.482.472,55 15:02
HUNER HUN YENILENEBILIR ENERJI 3,76 1,90 % 225.035.333,04 15:04
HURGZ HURRIYET GZT. 9,20 2,79 % 99.986.890,64 15:04
ICBCT ICBC TURKEY BANK 20,26 9,93 % 73.568.479,55 15:04
ICUGS ICU GIRISIM 6,15 2,50 % 29.775.104,82 15:04
IDGYO IDEALIST GMYO 3,70 3,06 % 12.052.717,97 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 215.426.807,30 15:04
IHAAS IHLAS HABER AJANSI 79,90 -3,33 % 42.299.676,85 15:04
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 1.366.956,18 15:02
IHGZT IHLAS GAZETECILIK 1,52 -0,65 % 15.716.776,85 15:04
IHLAS IHLAS HOLDING 2,04 -1,92 % 34.890.788,47 15:04
IHLGM IHLAS GAYRIMENKUL 2,07 -2,36 % 30.083.093,99 15:04
IHYAY IHLAS YAYIN HOLDING 1,76 -2,22 % 6.425.865,07 14:55
IMASM IMAS MAKINA 3,45 -1,43 % 43.267.031,27 15:04
INDES INDEKS BILGISAYAR 11,70 3,54 % 149.112.335,81 15:04
INFO INFO YATIRIM 3,85 -3,27 % 73.933.164,62 15:04
INGRM INGRAM BILISIM 478,50 -7,45 % 34.744.106,00 15:04
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 286,50 -4,42 % 36.442.557,00 15:04
INVEO INVEO YATIRIM HOLDING 9,06 2,60 % 200.517.647,21 15:04
INVES INVESTCO HOLDING 593,00 -0,17 % 40.963.846,50 15:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,73 -1,01 % 3.972.558.664,59 15:04
ISDMR ISKENDERUN DEMIR CELIK 54,20 -2,17 % 109.535.937,05 15:04
ISFIN IS FIN.KIR. 20,06 -1,96 % 15.011.528,01 15:04
ISGSY IS GIRISIM 111,70 -4,45 % 90.883.313,80 15:04
ISGYO IS GMYO 20,58 -2,37 % 36.726.749,62 15:03
ISKPL ISIK PLASTIK 21,78 -1,98 % 478.403.937,30 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,74 -2,17 % 200.607.705,52 15:04
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 104.054.101,40 15:00
ISYAT IS YAT. ORT. 8,29 -1,19 % 5.389.662,54 15:04
IZENR IZDEMIR ENERJI 11,23 0,81 % 985.200.818,39 15:04
IZFAS IZMIR FIRCA 62,75 0,88 % 121.618.650,10 15:04
IZINV IZ YATIRIM HOLDING 70,95 -2,14 % 24.958.015,60 15:04
IZMDC IZMIR DEMIR CELIK 7,55 -2,58 % 72.007.771,12 15:04
JANTS JANTSA JANT SANAYI 18,24 -2,67 % 143.179.175,07 15:04
KAPLM KAPLAMIN 613,00 -3,46 % 28.578.422,00 15:03
KAREL KAREL ELEKTRONIK 12,61 2,94 % 110.538.055,48 15:04
KARSN KARSAN OTOMOTIV 13,36 -2,34 % 217.208.998,28 15:04
KARTN KARTONSAN 119,00 -1,33 % 88.676.679,30 15:04
KATMR KATMERCILER EKIPMAN 2,92 -0,34 % 171.875.687,12 15:04
KAYSE KAYSERI SEKER FABRIKASI 4,80 0,42 % 103.513.797,35 15:04
KBORU KUZEY BORU 25,62 0,55 % 126.870.683,36 15:04
KCAER KOCAER CELIK 12,15 -3,57 % 170.748.761,85 15:04
KCHOL KOC HOLDING 196,30 -1,36 % 1.494.430.282,60 15:04
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,38 1,74 % 50.219.955,49 15:04
KGYO KORAY GMYO 12,78 2,00 % 468.025.970,92 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 18,09 6,54 % 78.836.594,77 15:04
KLGYO KILER GMYO 4,87 -2,40 % 34.272.907,23 15:03
KLKIM KALEKIM KIMYEVI MADDELER 32,34 -0,80 % 49.043.453,70 15:04
KLMSN KLIMASAN KLIMA 32,66 -3,14 % 14.978.925,02 15:04
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,30 -2,62 % 352.621.707,40 15:04
KLSER KALESERAMIK 28,86 -0,21 % 45.683.286,62 15:04
KLSYN KOLEKSIYON MOBILYA 11,00 0,18 % 26.435.934,79 15:01
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 -3,17 % 117.545.361,55 15:04
KMPUR KIMTEKS POLIURETAN 21,30 -0,93 % 84.118.899,44 15:04
KNFRT KONFRUT TARIM 12,11 -1,54 % 32.432.346,81 15:02
KOCMT KOC METALURJI 2,60 -0,76 % 24.245.137,50 15:04
KONKA KONYA KAGIT 14,51 -1,63 % 12.344.745,36 15:03
KONTR KONTROLMATIK TEKNOLOJI 7,93 -6,26 % 1.581.120.459,97 15:04
KONYA KONYA CIMENTO 4.022,50 -0,86 % 27.584.942,50 15:04
KOPOL KOZA POLYESTER 6,05 -1,63 % 90.547.281,72 15:03
KORDS KORDSA TEKNIK TEKSTIL 88,60 -2,64 % 174.422.200,50 15:04
KOTON KOTON MAGAZACILIK 15,00 -1,12 % 22.738.299,54 15:04
KRDMA KARDEMIR (A) 36,64 -6,29 % 307.440.143,52 15:04
KRDMB KARDEMIR (B) 101,80 0,30 % 1.032.648.009,80 15:04
KRDMD KARDEMIR (D) 39,66 -5,53 % 2.046.862.814,50 15:04
KRGYO KORFEZ GMYO 2,72 -2,16 % 10.563.534,61 15:03
KRONT KRON TEKNOLOJI 18,00 -1,64 % 33.829.409,06 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -0,98 % 21.287.360,87 15:03
KRSTL KRISTAL KOLA 11,07 0,00 % 67.053.195,48 15:04
KRTEK KARSU TEKSTIL 24,86 0,24 % 4.117.153,96 15:03
KRVGD KERVAN GIDA 3,27 -3,54 % 17.309.768,03 15:03
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 127,60 -0,93 % 3.069.027.759,40 15:04
KTSKR KUTAHYA SEKER FABRIKASI 120,80 -2,82 % 168.189.146,90 15:04
KUTPO KUTAHYA PORSELEN 91,95 -1,50 % 18.754.631,55 15:04
KUVVA KUVVA GIDA 156,00 -1,33 % 10.867.204,10 14:46
KUYAS KUYAS YATIRIM 85,60 -4,09 % 162.526.090,30 15:04
KZBGY KIZILBUK GYO 3,17 -0,94 % 81.792.490,53 15:04
KZGYO KUZUGRUP GMYO 23,98 -1,88 % 19.701.005,70 15:03
LIDER LDR TURIZM 128,80 2,30 % 70.506.393,30 15:04
LIDFA LIDER FAKTORING 3,33 -2,35 % 16.724.935,82 15:04
LILAK LILA KAGIT 34,60 -2,04 % 80.541.090,30 15:04
LINK LINK BILGISAYAR 6,27 -0,48 % 167.734.773,79 15:04
LKMNH LOKMAN HEKIM SAGLIK 15,11 -1,82 % 13.313.188,44 15:04
LMKDC LIMAK DOGU ANADOLU 36,68 -0,70 % 143.190.737,72 15:04
LOGO LOGO YAZILIM 156,40 -1,64 % 112.573.331,20 15:04
LRSHO LORAS HOLDING 3,55 -3,27 % 50.873.905,05 15:04
LUKSK LUKS KADIFE 106,50 -2,02 % 18.381.680,70 15:04
LXGYO LUXERA GMYO 17,26 -3,95 % 308.231.814,91 15:04
LYDHO LYDIA HOLDING 195,40 0,21 % 64.461.229,10 15:04
LYDYE LYDIA YESIL ENERJI 16.005,00 0,02 % 11.084.790,00 15:03
MAALT MARMARIS ALTINYUNUS 1.097,00 1,76 % 80.158.288,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 45,82 4,14 % 72.608.494,20 15:04
MAGEN MARGUN ENERJI 63,55 -3,64 % 117.598.099,05 15:04
MAKIM MAKIM MAKINE 17,60 1,38 % 25.944.796,44 15:04
MAKTK MAKINA TAKIM 13,11 -2,96 % 28.508.191,78 15:04
MANAS MANAS ENERJI YONETIMI 26,60 -5,00 % 729.778.673,68 15:04
MARBL TUREKS TURUNC MADENCILIK 13,54 1,50 % 61.453.935,66 15:03
MARKA MARKA YATIRIM HOLDING 55,35 3,55 % 79.743.093,15 15:04
MARMR MARMARA HOLDING 2,78 1,83 % 244.819.807,55 15:04
MARTI MARTI OTEL 1,79 -9,60 % 363.992.975,30 15:04
MAVI MAVI GIYIM 41,60 -2,67 % 132.746.483,00 15:04
MCARD METROPAL KURUMSAL HIZMETLER 201,50 -1,95 % 867.523.461,80 15:04
MEDTR MEDITERA TIBBI MALZEME 29,82 -1,32 % 10.760.130,48 15:04
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,10 -2,41 % 213.757.373,00 15:03
MEKAG MEKA GLOBAL MAKINE 4,01 -0,74 % 27.284.807,23 15:03
MEPET METRO PETROL VE TESISLERI 22,30 3,72 % 9.823.716,00 14:57
MERCN MERCAN KIMYA 22,06 -1,08 % 42.979.223,42 15:04
MERIT MERIT TURIZM 16,08 -0,74 % 27.931.305,28 15:04
MERKO MERKO GIDA 2,15 -4,44 % 247.695.448,69 15:04
METRO METRO HOLDING 7,23 6,01 % 119.133.188,05 15:04
MEYSU MEYSU GIDA 19,47 -2,65 % 377.721.430,99 15:04
MGROS MIGROS TICARET 675,00 -1,10 % 588.733.663,50 15:04
MHRGY MHR GMYO 4,23 -1,40 % 31.483.882,36 15:04
MIATK MIA TEKNOLOJI 46,34 -1,82 % 866.502.572,40 15:04
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,93 -1,16 % 33.454.413,09 15:04
MNDTR MONDI TURKEY 5,98 -1,16 % 5.547.827,47 15:04
MOBTL MOBILTEL ILETISIM 14,36 -1,71 % 27.816.973,42 15:04
MOGAN MOGAN ENERJI 14,02 -5,59 % 227.891.724,44 15:04
MOPAS MOPAS MARKETCILIK 43,94 0,64 % 320.606.610,76 15:04
MPARK MLP SAGLIK 465,50 -4,07 % 231.994.614,25 15:04
MRGYO MARTI GMYO 1,61 -3,01 % 78.760.769,65 15:04
MRSHL MARSHALL 1.499,00 -1,51 % 23.217.613,00 15:04
MSGYO MISTRAL GMYO 6,07 -2,41 % 11.239.500,94 15:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 -0,67 % 26.090.273,68 15:04
MTRYO METRO YAT. ORT. 9,95 -1,00 % 2.031.309,92 14:24
MZHLD MAZHAR ZORLU HOLDING 6,19 -2,21 % 1.573.116,86 15:03
NATEN NATUREL ENERJI 7,08 -0,98 % 69.836.019,19 15:04
NETAS NETAS TELEKOM. 66,90 -3,32 % 23.668.283,50 15:04
NETCD NETCAD YAZILIM 170,20 -1,90 % 1.366.535.982,00 15:04
NIBAS NIGBAS NIGDE BETON 6,17 -2,06 % 81.606.783,25 15:04
NTGAZ NATURELGAZ 12,98 -2,04 % 49.290.728,51 15:04
NTHOL NET HOLDING 38,74 -0,82 % 27.166.669,08 15:03
NUGYO NUROL GMYO 9,27 -1,90 % 7.014.251,88 15:04
NUHCM NUH CIMENTO 229,00 -1,38 % 15.152.683,80 15:04
OBAMS OBA MAKARNACILIK 8,59 -0,35 % 282.650.610,98 15:04
OBASE OBASE BILGISAYAR 38,52 1,90 % 33.024.383,44 15:04
ODAS ODAS ELEKTRIK 7,33 -4,18 % 297.181.531,06 15:04
ODINE ODINE TEKNOLOJI 1.241,00 -0,72 % 7.761.729.853,00 15:04
OFSYM OFIS YEM GIDA 57,85 0,35 % 38.302.535,95 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 354,00 -0,63 % 143.034.258,00 15:04
ONRYT ONUR TEKNOLOJI 71,50 2,22 % 342.539.541,90 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 4,61 -2,33 % 9.977.331,40 15:04
ORGE ORGE ENERJI ELEKTRIK 93,55 -5,98 % 154.934.191,60 15:04
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,86 0,51 % 29.560.191,87 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -1,80 % 17.285.961,39 15:04
OTKAR OTOKAR 359,00 -1,98 % 98.136.907,50 15:04
OTTO OTTO HOLDING 292,50 -1,85 % 21.789.060,25 15:04
OYAKC OYAK CIMENTO 21,86 -2,58 % 146.618.911,28 15:04
OYAYO OYAK YAT. ORT. 51,40 -1,06 % 4.734.332,45 15:04
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,24 % 3.351.669,72 15:00
OYYAT OYAK YATIRIM MENKUL 50,10 -3,65 % 9.300.798,09 15:03
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 107.012.197,00 15:04
OZGYO OZDERICI GMYO 2,20 -2,65 % 9.818.252,28 15:04
OZKGY OZAK GMYO 12,92 -2,93 % 29.481.378,66 15:02
OZRDN OZERDEN AMBALAJ 35,44 9,99 % 48.139.193,26 15:03
OZSUB OZSU BALIK 29,14 -1,22 % 34.097.673,68 15:03
OZYSR OZYASAR TEL 12,42 -2,59 % 38.154.443,29 15:04
PAGYO PANORA GMYO 129,00 -3,66 % 63.245.537,90 15:04
PAHOL PASIFIK HOLDING 1,70 1,19 % 497.291.016,33 15:04
PAMEL PAMEL ELEKTRIK 83,45 -1,82 % 20.569.650,70 15:03
PAPIL PAPILON SAVUNMA 16,40 0,24 % 100.227.782,21 15:04
PARSN PARSAN 86,15 -2,10 % 21.764.563,85 15:04
PASEU PASIFIK EURASIA LOJISTIK 103,40 2,38 % 320.892.033,85 15:04
PATEK PASIFIK TEKNOLOJI 22,66 -1,22 % 322.877.670,46 15:04
PCILT PC ILETISIM MEDYA 32,20 -3,48 % 35.111.746,14 15:03
PEKGY PEKER GMYO 14,22 0,85 % 1.783.565.762,62 15:04
PENGD PENGUEN GIDA 14,68 -1,48 % 58.646.707,27 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,11 0,88 % 60.599.034,71 15:03
PETKM PETKIM 25,72 -1,08 % 852.696.586,98 15:04
PETUN PINAR ET VE UN 14,58 -2,02 % 68.932.030,26 15:04
PGSUS PEGASUS 173,20 -1,93 % 1.090.081.765,30 15:04
PINSU PINAR SU 12,06 2,90 % 79.269.335,23 15:04
PKART PLASTIKKART 150,90 0,60 % 143.489.394,50 15:04
PKENT PETROKENT TURIZM 151,70 1,00 % 33.622.665,40 15:04
PLTUR PLATFORM TURIZM 24,14 -0,25 % 47.638.716,82 15:04
PNLSN PANELSAN CATI CEPHE 46,72 -0,60 % 25.361.530,90 15:03
PNSUT PINAR SUT 15,76 2,40 % 190.253.850,31 15:04
POLHO POLISAN HOLDING 19,11 -0,73 % 50.417.582,32 15:03
POLTK POLITEKNIK METAL 5.217,50 -2,11 % 25.962.335,00 15:04
PRDGS PARDUS GIRISIM 7,87 -0,38 % 26.931.313,38 15:04
PRKAB TURK PRYSMIAN KABLO 42,54 -5,26 % 152.997.710,14 15:04
PRKME PARK ELEK.MADENCILIK 18,38 -4,22 % 21.175.022,96 15:04
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 126,80 -1,71 % 4.842.876,50 14:56
PSGYO PASIFIK GMYO 3,27 -1,21 % 397.468.497,15 15:03
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 6,82 % 372.192.930,71 15:04
RALYH RAL YATIRIM HOLDING 288,00 1,77 % 293.890.474,00 15:04
RAYSG RAY SIGORTA 189,40 -1,81 % 26.352.684,90 15:03
REEDR REEDER TEKNOLOJI 7,32 -2,53 % 58.827.397,28 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 195,70 -3,21 % 568.673.400,20 15:04
RNPOL RAINBOW POLIKARBONAT 2,60 -2,26 % 7.424.490,74 15:01
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.173.839,90 15:04
RTALB RTA LABORATUVARLARI 4,32 0,93 % 530.728.057,44 15:04
RUBNS RUBENIS TEKSTIL 35,18 -0,79 % 58.837.012,72 15:04
RUZYE RUZY MADENCILIK VE ENERJI 12,00 -2,99 % 59.886.830,43 15:04
RYGYO REYSAS GMYO 29,70 -3,07 % 24.241.807,18 15:04
RYSAS REYSAS LOJISTIK 18,02 -3,07 % 43.507.560,34 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 24,12 -0,33 % 45.249.239,26 15:04
SAHOL SABANCI HOLDING 91,75 -1,40 % 1.469.806.639,10 15:04
SAMAT SARAY MATBAACILIK 5,80 -2,19 % 6.586.482,92 15:03
SANEL SANEL MUHENDISLIK 41,62 2,26 % 16.696.738,24 15:04
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 139.520.078,01 15:04
SANKO SANKO PAZARLAMA 22,52 0,63 % 9.703.592,26 15:04
SARKY SARKUYSAN 29,54 -5,38 % 431.795.882,56 15:04
SASA SASA POLYESTER 2,71 -4,24 % 6.457.493.162,76 15:04
SAYAS SAY YENILENEBILIR ENERJI 51,95 -4,15 % 84.692.491,95 15:04
SDTTR SDT UZAY VE SAVUNMA 257,75 0,68 % 154.210.204,00 15:04
SEGMN SEGMEN KARDESLER GIDA 62,65 -5,36 % 122.520.300,60 15:04
SEGYO SEKER GMYO 4,74 -1,46 % 14.893.102,08 15:01
SEKFK SEKER FIN. KIR. 11,70 -2,01 % 2.407.807,63 15:04
SEKUR SEKURO PLASTIK 8,13 0,37 % 15.696.816,96 15:03
SELEC SELCUK ECZA DEPOSU 102,30 -4,66 % 64.781.550,60 15:03
SELVA SELVA GIDA 2,25 -1,75 % 69.108.396,88 15:04
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 324.199.316,92 15:04
SEYKM SEYITLER KIMYA 5,33 -2,02 % 11.960.158,09 15:03
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 6.941.266,70 15:02
SISE SISE CAM 46,74 -3,03 % 1.625.784.807,02 15:04
SKBNK SEKERBANK 14,45 -1,90 % 236.400.564,18 15:04
SKTAS SOKTAS 3,65 -1,08 % 30.849.548,61 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,25 4,98 % 31.326.884,25 15:03
SKYMD SEKER YATIRIM 13,25 -0,53 % 18.353.349,38 15:04
SMART SMARTIKS YAZILIM 32,66 -1,51 % 39.230.310,06 15:04
SMRTG SMART GUNES ENERJISI TEK. 12,18 -2,09 % 630.456.327,30 15:04
SMRVA SUMER VARLIK YONETIM 17,89 -0,06 % 445.773.107,30 15:04
SNGYO SINPAS GMYO 3,79 -2,82 % 56.292.724,44 15:04
SNICA SANICA ISI SANAYI 4,38 -1,79 % 46.620.961,65 15:04
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,83 -1,72 % 40.878.214,33 15:04
SOKM SOK MARKETLER TICARET 49,78 -0,74 % 171.891.784,06 15:04
SONME SONMEZ FILAMENT 132,70 -2,35 % 2.232.334,40 14:54
SRVGY SERVET GMYO 3,13 -1,26 % 48.399.358,35 15:04
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,24 -1,84 % 23.993.933,50 15:04
SURGY SUR TATIL EVLERI GMYO 69,25 -0,36 % 261.775.932,55 15:04
SUWEN SUWEN TEKSTIL 8,04 -2,07 % 15.501.943,91 15:04
SVGYO SAVUR GMYO 18,19 -0,27 % 424.947.389,32 15:04
TABGD TAB GIDA 281,25 0,09 % 128.177.319,75 15:04
TARKM TARKIM BITKI KORUMA 488,25 -5,19 % 119.357.600,00 15:04
TATEN TATLIPINAR ENERJI URETIM 16,80 3,19 % 1.002.100.067,42 15:04
TATGD TAT GIDA 21,62 -1,64 % 52.404.983,68 15:03
TAVHL TAV HAVALIMANLARI 251,50 -2,61 % 449.876.269,75 15:04
TBORG T.TUBORG 140,00 0,00 % 17.176.180,20 15:02
TCELL TURKCELL 107,40 -1,92 % 938.444.793,00 15:04
TCKRC KIRAC GALVANIZ 128,70 3,21 % 349.188.900,60 15:04
TDGYO TREND GMYO 15,50 -3,25 % 32.527.121,94 15:04
TEHOL TERA YATIRIM TEK. HOL. 28,78 -0,76 % 1.443.579.583,92 15:04
TEKTU TEK-ART TURIZM 10,63 -3,36 % 65.169.083,17 15:04
TERA TERA YATIRIM MENKUL DEGERLER 238,60 -3,71 % 2.841.136.638,40 15:04
TEZOL EUROPAP TEZOL KAGIT 18,11 -1,04 % 43.008.163,61 15:04
TGSAS TGS DIS TICARET 194,40 8,06 % 460.219.181,50 15:04
THYAO TURK HAVA YOLLARI 298,00 -0,67 % 5.563.523.369,25 15:04
TKFEN TEKFEN HOLDING 137,10 0,07 % 350.419.654,80 15:04
TKNSA TEKNOSA IC VE DIS TICARET 21,34 -2,56 % 62.131.655,78 15:04
TLMAN TRABZON LIMAN 92,55 -2,37 % 29.503.587,65 15:04
TMPOL TEMAPOL POLIMER PLASTIK 349,50 -0,99 % 87.630.426,75 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,10 % 42.389.801,10 15:04
TNZTP TAPDI TINAZTEPE 25,24 -1,87 % 40.356.712,58 15:04
TOASO TOFAS OTO. FAB. 299,00 -0,99 % 618.447.887,50 15:04
TRALT TURK ALTIN ISLETMELERI 48,18 1,65 % 5.018.629.103,26 15:04
TRCAS TURCAS HOLDING 45,42 -2,91 % 18.794.911,44 15:04
TRENJ TR DOGAL ENERJI 90,05 -2,49 % 115.816.796,80 15:04
TRGYO TORUNLAR GMYO 97,55 -3,03 % 367.710.524,15 15:04
TRHOL TERA FINANSAL YAT. HOL. 1.539,00 -2,59 % 105.917.594,00 15:04
TRILC TURK ILAC SERUM 2,95 -1,01 % 129.303.383,77 15:04
TRMET TR ANADOLU METAL MADENCILIK 119,60 -2,29 % 304.109.682,50 15:04
TSGYO TSKB GMYO 6,64 -1,63 % 6.908.402,41 15:04
TSKB T.S.K.B. 11,87 -2,06 % 108.244.907,26 15:04
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 254.092.781,38 15:04
TTKOM TURK TELEKOM 61,55 -0,24 % 473.073.928,95 15:04
TTRAK TURK TRAKTOR 456,25 -3,44 % 50.741.400,50 15:04
TUCLK TUGCELIK 4,27 -6,36 % 131.418.510,77 15:04
TUKAS TUKAS 2,52 -3,08 % 258.300.420,11 15:04
TUPRS TUPRAS 254,00 -1,74 % 2.861.880.018,25 15:04
TUREX TUREKS TURIZM TASIMACILIK 8,38 -0,95 % 114.585.072,40 15:04
TURGG TURKER PROJE GAYRIMENKUL 32,50 -2,99 % 10.250.282,00 15:03
TURSG TURKIYE SIGORTA 13,48 -1,68 % 592.527.094,88 15:04
UCAYM UCAY MUHENDISLIK 30,90 -7,04 % 415.205.019,24 15:04
UFUK UFUK YATIRIM 1.320,00 -2,22 % 15.472.877,00 15:00
ULAS ULASLAR TURIZM YAT. 27,88 -2,92 % 8.156.550,04 14:58
ULKER ULKER BISKUVI 120,50 -2,03 % 253.571.534,80 15:04
ULUFA ULUSAL FAKTORING 4,06 -1,46 % 39.949.583,94 15:04
ULUSE ULUSOY ELEKTRIK 263,00 -6,74 % 114.274.976,25 15:04
ULUUN ULUSOY UN SANAYI 9,33 -4,11 % 47.688.368,22 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,63 -1,94 % 14.693.390,02 15:04
USAK USAK SERAMIK 1,66 0,00 % 90.094.300,94 15:04
VAKBN VAKIFLAR BANKASI 30,90 0,32 % 1.097.431.349,62 15:04
VAKFA VAKIF FAKTORING 12,57 -0,48 % 72.960.432,09 15:04
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 102.194.482,79 15:03
VAKKO VAKKO TEKSTIL 76,30 -2,18 % 14.869.817,70 15:04
VANGD VANET GIDA 92,65 -0,27 % 10.359.127,75 15:01
VBTYZ VBT YAZILIM 26,92 9,97 % 109.060.208,32 15:04
VERTU VERUSATURK GIRISIM 37,72 -1,15 % 11.232.977,40 15:04
VERUS VERUSA HOLDING 557,50 2,20 % 27.920.382,50 15:03
VESBE VESTEL BEYAZ ESYA 6,99 -1,55 % 24.474.041,10 15:04
VESTL VESTEL 27,06 -3,36 % 155.257.411,98 15:04
VKFYO VAKIF YAT. ORT. 30,98 -1,65 % 6.490.432,92 15:04
VKGYO VAKIF GMYO 2,78 -1,77 % 25.723.258,14 15:03
VKING VIKING KAGIT 26,20 -0,15 % 6.684.424,96 15:03
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 23.101.147,24 15:04
VSNMD VISNE MADENCILIK 83,05 -2,01 % 47.339.733,10 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 13,61 -1,80 % 25.132.353,50 15:04
YATAS YATAS 45,86 4,80 % 355.463.253,34 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 28,32 2,98 % 109.491.709,34 15:04
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,50 -0,38 % 1.132.666.675,15 15:04
YESIL YESIL YATIRIM HOLDING 1,58 0,00 % 16.150.872,43 15:04
YGGYO YENI GIMAT GMYO 226,70 -4,71 % 61.415.062,40 15:04
YIGIT YIGIT AKU 24,56 -1,13 % 72.260.023,24 15:04
YKBNK YAPI VE KREDI BANK. 36,38 -1,20 % 3.209.908.079,12 15:04
YKSLN YUKSELEN CELIK 3,55 -1,39 % 49.698.820,40 15:03
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 9,80 -1,41 % 72.860.401,54 15:04
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 11,97 -0,17 % 80.742.002,23 15:03
ZEDUR ZEDUR ENERJI 10,18 2,31 % 57.085.924,98 15:04
ZERGY ZERAY GMYO 15,47 -3,55 % 921.247.831,01 15:04
ZGYO Z GMYO 31,60 -1,86 % 148.200.394,24 15:04
ZOREN ZORLU ENERJI 3,12 -3,11 % 89.385.520,22 15:04
ZRGYO ZIRAAT GMYO 19,79 -5,04 % 35.538.597,85 15:04

Sayfalar

Sosyal Medya