Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,75 -3,15 % 52.506.277,08 14:20
A1YEN A1 YENILENEBILIR ENERJI 3,55 -4,05 % 133.870.566,86 14:19
AAGYO AGAOGLU GMYO 18,61 0,54 % 314.692.035,77 14:20
ACSEL ACIPAYAM SELULOZ 146,40 1,74 % 82.097.021,30 14:19
ADEL ADEL KALEMCILIK 33,68 -2,38 % 103.698.875,06 14:20
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 194.856.153,75 14:20
ADGYO ADRA GMYO 58,40 0,09 % 28.144.039,45 14:19
AEFES ANADOLU EFES 19,50 -0,36 % 518.844.538,24 14:20
AFYON AFYON CIMENTO 12,95 -1,82 % 11.663.202,57 14:20
AGESA AGESA HAYAT EMEKLILIK 233,60 -1,68 % 22.731.833,60 14:19
AGHOL ANADOLU GRUBU HOLDING 34,30 -4,03 % 81.654.577,30 14:20
AGROT AGROTECH TEKNOLOJI 2,98 -0,67 % 59.774.254,94 14:20
AGYO ATAKULE GMYO 9,55 0,53 % 4.581.301,37 14:19
AHGAZ AHLATCI DOGALGAZ 30,36 -2,75 % 117.746.534,52 14:20
AHSGY AHES GMYO 20,68 -2,45 % 26.643.966,90 14:18
AKBNK AKBANK 69,35 -1,28 % 3.084.127.237,05 14:20
AKCNS AKCANSA 186,70 -2,51 % 30.518.828,60 14:18
AKENR AKENERJI 13,04 -4,33 % 243.902.890,96 14:20
AKFGY AKFEN GMYO 2,85 -2,73 % 48.914.659,45 14:19
AKFIS AKFEN INSAAT 64,00 -0,23 % 449.934.608,25 14:19
AKFYE AKFEN YEN. ENERJI 22,88 -3,62 % 143.100.120,74 14:20
AKGRT AKSIGORTA 7,11 -1,93 % 25.625.755,21 14:19
AKHAN AKHAN UN 27,02 -3,50 % 72.381.152,02 14:20
AKMGY AKMERKEZ GMYO 248,50 -1,88 % 5.140.429,25 14:20
AKSA AKSA 10,69 -3,43 % 155.164.164,42 14:20
AKSEN AKSA ENERJI 80,20 -2,20 % 152.185.729,75 14:19
AKSGY AKIS GMYO 9,06 -1,63 % 11.791.367,41 14:19
AKSUE AKSU ENERJI 36,68 -2,45 % 43.687.356,02 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -1,12 % 2.425.396,84 14:18
ALARK ALARKO HOLDING 93,70 -3,40 % 219.417.798,55 14:20
ALBRK ALBARAKA TURK 8,17 -2,74 % 87.319.067,85 14:20
ALCAR ALARKO CARRIER 755,00 -1,37 % 18.937.480,00 14:19
ALCTL ALCATEL LUCENT TELETAS 129,20 -1,37 % 18.663.306,40 14:20
ALFAS ALFA SOLAR ENERJI 46,78 -7,46 % 339.762.854,68 14:20
ALGYO ALARKO GMYO 8,09 -0,74 % 490.121.410,15 14:20
ALKA ALKIM KAGIT 11,08 0,18 % 48.242.579,85 14:18
ALKIM ALKIM KIMYA 18,43 -0,38 % 14.488.652,15 14:20
ALKLC ALTINKILIC GIDA VE SUT 364,75 -4,14 % 296.268.352,75 14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,54 -0,77 % 487.513.534,62 14:20
ALTNY ALTINAY SAVUNMA 17,81 1,66 % 340.826.385,65 14:20
ALVES ALVES KABLO 3,31 -2,07 % 287.412.103,12 14:20
ANELE ANEL ELEKTRIK 77,80 9,96 % 320.332.870,50 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 1,48 % 142.019.663,96 14:20
ANHYT ANADOLU HAYAT EMEK. 105,30 -4,62 % 113.192.405,90 14:20
ANSGR ANADOLU SIGORTA 29,90 -3,55 % 52.662.773,40 14:20
ARASE DOGU ARAS ENERJI 112,10 -2,35 % 19.939.677,20 14:17
ARCLK ARCELIK 107,80 -2,80 % 103.050.077,40 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 57,40 0,79 % 124.983.713,05 14:20
ARENA ARENA BILGISAYAR 33,60 -6,56 % 129.997.853,32 14:20
ARFYE ARF BIO YENILENEBILIR ENERJI 28,68 -1,78 % 69.370.200,42 14:20
ARMGD ARMADA GIDA 128,40 -0,85 % 464.982.753,80 14:18
ARSAN ARSAN HOLDING 3,55 -1,66 % 31.699.172,24 14:19
ARTMS ARTEMIS HALI 43,50 0,74 % 94.000.933,28 14:20
ARZUM ARZUM EV ALETLERI 2,51 0,40 % 23.284.512,92 14:20
ASELS ASELSAN 409,75 -1,27 % 3.179.793.919,50 14:20
ASGYO ASCE GMYO 11,80 -1,26 % 18.478.771,65 14:18
ASTOR ASTOR ENERJI 313,75 -2,56 % 3.981.917.946,50 14:20
ASUZU ANADOLU ISUZU 61,25 -2,85 % 18.836.510,65 14:20
ATAGY ATA GMYO 12,90 -1,60 % 2.112.437,68 14:17
ATAKP ATAKEY PATATES 58,65 0,26 % 52.968.322,00 14:17
ATATP ATP YAZILIM 206,90 9,99 % 223.862.721,20 14:19
ATATR ATA TURIZM 17,84 3,42 % 1.032.281.885,51 14:20
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,42 -1,41 % 4.649.684,73 14:19
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,64 -0,71 % 7.740.030,84 14:15
AVHOL AVRUPA YATIRIM HOLDING 39,16 -2,83 % 39.334.793,64 14:19
AVOD A.V.O.D GIDA VE TARIM 4,48 0,67 % 48.208.958,75 14:20
AVPGY AVRUPAKENT GMYO 65,75 -4,92 % 55.183.261,80 14:20
AVTUR AVRASYA PETROL VE TUR. 16,55 -2,13 % 6.502.912,69 14:20
AYCES ALTINYUNUS CESME 570,50 -2,40 % 66.591.174,50 14:20
AYDEM AYDEM ENERJI 25,60 -3,47 % 38.051.203,06 14:19
AYEN AYEN ENERJI 34,14 2,22 % 33.000.210,84 14:20
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 258,00 -3,55 % 48.574.043,25 14:19
AZTEK AZTEK TEKNOLOJI 4,72 -0,84 % 35.077.715,81 14:19
BAGFS BAGFAS 31,86 -0,56 % 57.314.935,82 14:20
BAHKM BAHADIR KIMYA 116,40 -2,92 % 28.726.634,20 14:20
BAKAB BAK AMBALAJ 45,96 -1,58 % 9.920.697,96 14:20
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 13,99 -1,41 % 72.514.008,79 14:20
BANVT BANVIT 156,10 -2,07 % 11.606.914,30 14:19
BARMA BAREM AMBALAJ 58,05 -3,89 % 55.079.880,15 14:20
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,48 -1,04 % 9.203.245,87 14:20
BAYRK BAYRAK TABAN SANAYI 5,16 0,39 % 107.964.389,61 14:20
BEGYO BATI EGE GMYO 4,32 -2,26 % 22.815.402,73 14:20
BERA BERA HOLDING 16,52 -1,37 % 57.733.752,16 14:20
BESLR BESLER GIDA 16,08 -0,12 % 81.042.904,94 14:20
BESTE BEST BRANDS ENERJI 28,34 -3,93 % 185.529.713,06 14:20
BEYAZ BEYAZ FILO 28,56 -1,99 % 10.700.658,04 14:19
BFREN BOSCH FREN SISTEMLERI 149,70 2,60 % 86.047.992,60 14:20
BIENY BIEN YAPI URUNLERI 23,94 1,96 % 66.096.182,34 14:20
BIGCH BUYUK SEFLER BIGCHEFS 6,67 -4,30 % 28.388.335,06 14:19
BIGEN BIRLESIM GRUP ENERJI 41,76 5,83 % 181.012.709,26 14:20
BIGTK BIG MEDYA TEKNOLOJI 217,70 -1,27 % 40.028.428,50 14:19
BIMAS BIM MAGAZALAR 389,50 -3,89 % 1.371.473.532,75 14:20
BINBN BIN ULASIM TEKNOLOJILERI 176,30 1,85 % 45.247.346,20 14:20
BINHO 1000 YATIRIMLAR HOL. 9,29 -1,06 % 143.521.561,07 14:20
BIOEN BIOTREND CEVRE VE ENERJI 18,41 -3,11 % 42.669.132,14 14:20
BIZIM BIZIM MAGAZALARI 28,54 -0,83 % 3.896.662,26 14:17
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 90.176.206,79 14:19
BLCYT BILICI YATIRIM 36,42 0,83 % 49.058.955,06 14:20
BLUME BLUME METAL KIMYA 38,90 -0,26 % 98.617.787,18 14:19
BMSCH BMS CELIK HASIR 18,00 0,00 % 29.642.576,47 14:17
BMSTL BMS BIRLESIK METAL 79,00 0,70 % 50.762.103,60 14:20
BNTAS BANTAS AMBALAJ 7,15 -4,54 % 46.733.841,35 14:19
BOBET BOGAZICI BETON SANAYI 19,12 0,63 % 28.810.077,62 14:20
BORLS BORLEASE OTOMOTIV 5,94 9,39 % 96.553.141,19 14:20
BORSK BOR SEKER 7,44 1,92 % 188.914.931,04 14:20
BOSSA BOSSA 6,38 -2,15 % 4.454.436,00 14:20
BRISA BRISA 91,30 -3,03 % 8.864.571,40 14:19
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,68 -2,36 % 2.763.689,86 14:19
BRKVY BIRIKIM VARLIK YONETIM 98,95 -1,54 % 63.293.289,95 14:19
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 453.722.378,64 14:19
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 509,50 -1,74 % 584.850.754,50 14:20
BRYAT BORUSAN YAT. PAZ. 1.984,00 -1,44 % 40.665.017,00 14:20
BSOKE BATISOKE CIMENTO 38,68 0,78 % 78.425.928,80 14:20
BTCIM BATI CIMENTO 6,16 0,33 % 158.889.744,34 14:20
BUCIM BURSA CIMENTO 6,05 -2,42 % 20.981.478,83 14:20
BULGS BULLS GSYO 42,08 -0,75 % 77.409.331,88 14:19
BURCE BURCELIK 52,65 -1,86 % 145.183.302,75 14:19
BURVA BURCELIK VANA 1.079,00 -5,76 % 23.006.768,00 14:19
BVSAN BULBULOGLU VINC 129,80 -5,46 % 122.757.348,60 14:20
BYDNR BAYDONER RESTORANLARI 41,12 -2,23 % 11.093.462,72 14:19
CANTE CAN2 TERMIK 1,59 -3,64 % 561.557.242,43 14:20
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,66 -0,77 % 21.083.110,30 14:20
CCOLA COCA COLA ICECEK 82,75 -0,24 % 264.740.963,85 14:20
CELHA CELIK HALAT 13,96 2,95 % 76.922.220,00 14:20
CEMAS CEMAS DOKUM 5,06 1,61 % 105.511.138,18 14:19
CEMTS CEMTAS 10,50 -1,87 % 15.952.657,61 14:20
CEMZY CEM ZEYTIN 13,87 4,29 % 561.463.264,37 14:20
CEOEM CEO EVENT MEDYA 25,00 -5,66 % 82.044.931,58 14:19
CGCAM CAGDAS CAM 40,54 -1,60 % 67.383.347,54 14:20
CIMSA CIMSA 52,45 -1,96 % 72.886.162,00 14:19
CLEBI CELEBI 1.672,00 -1,88 % 55.968.309,00 14:19
CMBTN CIMBETON 1.656,00 -1,55 % 11.472.695,00 14:18
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,13 -1,57 % 20.213.077,24 14:19
COSMO COSMOS YAT. HOLDING 187,40 -3,90 % 8.123.751,10 14:20
CRDFA CREDITWEST FAKTORING 37,08 -1,17 % 94.240.142,52 14:19
CRFSA CARREFOURSA 140,20 4,24 % 142.850.562,30 14:19
CUSAN CUHADAROGLU METAL 24,16 -2,34 % 5.684.433,92 14:17
CVKMD CVK MADEN 41,82 -3,86 % 454.787.525,44 14:20
CWENE CW ENERJI 36,22 -3,41 % 248.950.186,92 14:20
DAGI DAGI GIYIM 6,66 0,76 % 28.460.324,73 14:19
DAPGM DAP GAYRIMENKUL 10,69 0,47 % 473.935.490,03 14:20
DARDL DARDANEL 2,31 -1,70 % 30.955.222,98 14:19
DCTTR DCT TRADING DIS TICARET 13,71 -3,11 % 126.492.332,50 14:19
DENGE DENGE HOLDING 2,41 -2,03 % 18.500.050,46 14:19
DERHL DERLUKS YATIRIM HOLDING 14,45 0,35 % 40.217.953,07 14:19
DERIM DERIMOD 36,60 -1,98 % 8.438.573,86 14:19
DESA DESA DERI 12,64 -2,32 % 8.051.061,31 14:20
DESPC DESPEC BILGISAYAR 44,68 1,92 % 42.652.576,98 14:20
DEVA DEVA HOLDING 65,05 -2,55 % 17.974.594,95 14:19
DGATE DATAGATE BILGISAYAR 109,00 4,31 % 80.050.563,50 14:20
DGGYO DOGUS GMYO 35,40 1,84 % 5.389.280,04 14:17
DGNMO DOGANLAR MOBILYA 9,22 -0,86 % 11.169.884,85 14:15
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,24 -1,10 % 22.639.338,68 14:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 23.232.583,83 14:19
DMRGD DMR UNLU MAMULLER 9,16 -0,76 % 196.577.246,14 14:19
DMSAS DEMISAS DOKUM 9,00 1,35 % 15.008.038,23 14:19
DNISI DINAMIK ISI MAKINA YALITIM 19,85 -2,12 % 8.652.529,69 14:20
DOAS DOGUS OTOMOTIV 178,90 -1,65 % 141.036.151,20 14:20
DOCO DO-CO 9.440,00 -1,92 % 34.123.392,50 14:18
DOFER DOFER YAPI MALZEMELERI 34,32 -0,06 % 15.236.549,94 14:20
DOFRB DOF ROBOTIK 161,60 0,19 % 1.180.284.997,80 14:20
DOGUB DOGUSAN 123,80 -7,20 % 64.328.275,00 14:20
DOHOL DOGAN HOLDING 22,64 -2,33 % 61.761.514,48 14:19
DOKTA DOKTAS DOKUMCULUK 26,26 -4,79 % 18.200.092,68 14:19
DSTKF DESTEK FINANS FAKTORING 1.918,00 -2,64 % 1.095.448.820,00 14:20
DUNYH DUNYA HOLDING 148,50 7,07 % 453.074.625,00 14:20
DURDO DURAN DOGAN BASIM 4,67 0,65 % 5.881.691,21 14:20
DURKN DURUKAN SEKERLEME 20,72 2,88 % 66.740.871,33 14:19
DYOBY DYO BOYA 17,30 -4,10 % 324.954.361,30 14:20
DZGYO DENIZ GMYO 8,02 -2,31 % 16.638.090,93 14:19
EBEBK EBEBEK MAGAZACILIK 76,45 -1,80 % 15.036.465,50 14:18
ECILC ECZACIBASI ILAC 83,70 -1,36 % 217.596.392,55 14:19
ECOGR ECOGREEN ENERJI 36,92 -0,32 % 97.507.860,46 14:19
ECZYT ECZACIBASI YATIRIM 359,50 -4,13 % 81.024.693,25 14:18
EDATA E-DATA TEKNOLOJI 19,42 -0,15 % 51.356.440,71 14:19
EDIP EDIP GAYRIMENKUL 37,40 -3,06 % 24.502.457,52 14:17
EFOR EFOR YATIRIM 10,90 -2,68 % 1.786.257.550,10 14:20
EGEEN EGE ENDUSTRI 5.890,00 -1,38 % 35.945.955,00 14:18
EGEGY EGEYAPI AVRUPA GMYO 30,16 -3,58 % 40.589.066,02 14:19
EGEPO NASMED EGEPOL 18,85 -1,57 % 17.686.273,12 14:19
EGGUB EGE GUBRE 109,60 -1,79 % 53.764.715,00 14:18
EGPRO EGE PROFIL 39,36 -1,35 % 21.857.309,02 14:20
EGSER EGE SERAMIK 3,75 7,45 % 56.548.062,75 14:20
EKGYO EMLAK KONUT GMYO 19,92 -1,97 % 760.210.656,93 14:20
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,42 -3,51 % 144.798.518,74 14:20
EKSUN EKSUN GIDA 7,40 5,71 % 124.509.431,39 14:20
ELITE ELITE NATUREL ORGANIK GIDA 41,80 1,41 % 222.316.574,18 14:18
EMKEL EMEK ELEKTRIK 23,30 -5,67 % 169.899.445,06 14:20
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 75,30 7,19 % 1.790.966.797,25 14:20
ENDAE ENDA ENERJI HOLDING 16,58 -3,32 % 68.925.460,71 14:20
ENERY ENERYA ENERJI 8,44 -1,86 % 71.783.911,96 14:19
ENJSA ENERJISA ENERJI 114,20 -0,87 % 121.222.117,00 14:20
ENKAI ENKA INSAAT 98,95 -2,70 % 457.777.178,90 14:20
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,21 2,51 % 259.071.226,60 14:20
ENTRA IC ENTERRA YEN. ENERJI 10,28 -6,12 % 188.264.006,39 14:20
EPLAS EGEPLAST 6,13 1,66 % 22.637.205,20 14:19
ERBOS ERBOSAN 198,20 -2,56 % 12.164.221,90 14:19
ERCB ERCIYAS CELIK BORU 57,80 -2,45 % 46.787.932,35 14:20
EREGL EREGLI DEMIR CELIK 38,38 -3,13 % 2.891.602.059,54 14:20
ERSU ERSU GIDA 26,60 -1,48 % 10.048.416,46 14:18
ESCAR ESCAR FILO 50,40 -2,04 % 121.709.702,11 14:20
ESCOM ESCORT TEKNOLOJI 5,24 -3,50 % 105.873.408,95 14:20
ESEN ESENBOGA ELEKTRIK 3,95 -0,75 % 196.143.084,21 14:20
ETILR ETILER GIDA 5,89 -5,15 % 41.437.451,45 14:20
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 3.474.511,34 14:16
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,19 % 8.646.695,07 14:09
EUPWR EUROPOWER ENERJI 61,00 0,25 % 555.939.952,85 14:20
EUREN EUROPEN ENDUSTRI 4,93 -1,79 % 143.761.120,25 14:20
EUYO EURO YAT. ORT. 5,57 -3,13 % 1.458.961,02 14:17
EYGYO EYG GMYO 2,80 -2,10 % 30.845.808,75 14:19
FADE FADE GIDA 16,38 1,36 % 119.079.634,95 14:20
FENER FENERBAHCE FUTBOL 3,67 2,80 % 1.038.464.047,66 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 12,70 -2,61 % 8.641.575,22 14:18
FMIZP F-M IZMIT PISTON 305,75 -0,08 % 15.224.386,75 14:19
FONET FONET BILGI TEKNOLOJILERI 5,30 -4,16 % 131.286.209,99 14:20
FORMT FORMET METAL VE CAM 2,48 -3,13 % 42.976.618,01 14:20
FORTE FORTE BILGI ILETISIM 93,15 0,16 % 57.793.055,10 14:20
FRIGO FRIGO PAK GIDA 3,22 -1,23 % 157.527.753,63 14:20
FRMPL FORMUL PLASTIK VE METAL 38,08 6,67 % 364.966.067,14 14:20
FROTO FORD OTOSAN 88,10 -3,66 % 1.887.328.441,25 14:20
FZLGY FUZUL GMYO 14,56 -0,88 % 85.907.883,75 14:20
GARAN GARANTI BANKASI 127,10 -2,08 % 1.503.080.660,70 14:20
GARFA GARANTI FAKTORING 34,78 -2,47 % 119.546.361,16 14:19
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 507.626.668,22 14:20
GEDZA GEDIZ AMBALAJ 31,06 5,86 % 78.663.655,50 14:19
GENIL GEN ILAC 8,82 -1,01 % 238.261.288,00 14:20
GENKM GENTAS KIMYA 14,14 -1,60 % 148.850.372,10 14:20
GENTS GENTAS 7,96 -1,00 % 54.725.196,38 14:19
GEREL GERSAN ELEKTRIK 40,86 -2,16 % 155.462.306,28 14:20
GESAN GIRISIM ELEKTRIK SANAYI 56,40 -2,84 % 449.070.723,65 14:20
GIPTA GIPTA OFIS KIRTASIYE 75,20 -4,02 % 111.134.852,80 14:20
GLBMD GLOBAL MEN. DEG. 11,81 -1,42 % 1.801.431,24 14:07
GLCVY GELECEK VARLIK YONETIMI 60,80 -0,73 % 43.867.650,30 14:20
GLRMK GULERMAK AGIR SANAYI 180,60 -2,33 % 462.145.808,80 14:20
GLRYH GULER YAT. HOLDING 3,72 -2,11 % 22.989.803,74 14:18
GLYHO GLOBAL YAT. HOLDING 14,32 -2,45 % 49.343.638,45 14:20
GMTAS GIMAT MAGAZACILIK 40,10 -4,75 % 59.419.796,84 14:18
GOKNR GOKNUR GIDA 23,96 4,54 % 1.070.380.408,62 14:20
GOLTS GOLTAS CIMENTO 360,00 -2,17 % 21.601.258,25 14:20
GOODY GOOD-YEAR 16,56 -2,59 % 10.217.909,79 14:19
GOZDE GOZDE GIRISIM 19,77 -1,93 % 22.151.489,68 14:19
GRNYO GARANTI YAT. ORT. 19,93 -5,10 % 6.310.496,53 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 304,50 -2,95 % 67.671.164,75 14:20
GRTHO GRAINTURK HOLDING 223,70 -3,74 % 84.968.313,70 14:20
GSDDE GSD DENIZCILIK 13,01 -2,98 % 144.893.904,79 14:20
GSDHO GSD HOLDING 5,66 -3,08 % 252.105.573,99 14:20
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 148.378.203,73 14:20
GUBRF GUBRE FABRIK. 573,50 -3,53 % 607.256.739,50 14:20
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.178.121.046,50 14:19
GWIND GALATA WIND ENERJI 27,62 -2,54 % 116.905.188,58 14:20
GZNMI GEZINOMI SEYAHAT 66,65 3,41 % 215.018.404,95 14:20
HALKB T. HALK BANKASI 39,82 -1,44 % 760.730.274,64 14:20
HATEK HATAY TEKSTIL 15,53 -2,20 % 17.633.620,72 14:18
HATSN HATSAN GEMI 48,98 -7,76 % 223.698.942,45 14:20
HDFGS HEDEF GIRISIM 3,01 -0,99 % 93.428.710,68 14:19
HEDEF HEDEF HOLDING 144,80 -1,30 % 42.788.426,00 14:19
HEKTS HEKTAS 4,16 -9,37 % 1.723.433.308,64 14:20
HKTM HIDROPAR HAREKET KONTROL 14,95 3,25 % 160.015.446,35 14:20
HLGYO HALK GMYO 5,93 -1,17 % 45.619.413,40 14:19
HOROZ HOROZ LOJISTIK 76,70 -3,76 % 181.364.822,00 14:20
HRKET HAREKET PROJE TASIMACILIGI 75,25 0,20 % 61.031.885,00 14:19
HTTBT HITIT BILGISAYAR 40,26 -1,56 % 12.952.373,88 14:19
HUBVC HUB GIRISIM 3,83 -3,04 % 5.422.062,92 14:17
HUNER HUN YENILENEBILIR ENERJI 3,75 1,63 % 215.358.640,86 14:20
HURGZ HURRIYET GZT. 9,18 2,57 % 95.356.820,78 14:20
ICBCT ICBC TURKEY BANK 20,26 9,93 % 73.098.042,35 14:19
ICUGS ICU GIRISIM 6,13 2,17 % 28.278.649,59 14:19
IDGYO IDEALIST GMYO 3,68 2,51 % 11.538.806,59 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 207.323.907,40 14:20
IHAAS IHLAS HABER AJANSI 79,75 -3,51 % 36.386.034,90 14:20
IHEVA IHLAS EV ALETLERI 2,18 -1,80 % 1.050.135,61 14:20
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 15.300.899,70 14:18
IHLAS IHLAS HOLDING 2,03 -2,40 % 30.082.941,55 14:20
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 27.455.830,68 14:19
IHYAY IHLAS YAYIN HOLDING 1,76 -2,22 % 5.855.329,34 14:19
IMASM IMAS MAKINA 3,45 -1,43 % 36.788.165,49 14:20
INDES INDEKS BILGISAYAR 11,65 3,10 % 134.946.031,12 14:20
INFO INFO YATIRIM 3,86 -3,02 % 69.790.171,32 14:19
INGRM INGRAM BILISIM 479,50 -7,25 % 30.270.733,25 14:20
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 285,00 -4,92 % 33.191.018,25 14:19
INVEO INVEO YATIRIM HOLDING 9,01 2,04 % 187.720.439,34 14:20
INVES INVESTCO HOLDING 593,50 -0,08 % 38.950.198,50 14:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,68 -1,37 % 3.304.940.678,57 14:20
ISDMR ISKENDERUN DEMIR CELIK 54,05 -2,44 % 101.889.025,50 14:19
ISFIN IS FIN.KIR. 20,02 -2,15 % 12.817.442,23 14:18
ISGSY IS GIRISIM 112,10 -4,11 % 78.162.185,90 14:20
ISGYO IS GMYO 20,56 -2,47 % 31.616.794,40 14:20
ISKPL ISIK PLASTIK 21,78 -1,98 % 438.013.651,74 14:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,74 -2,17 % 178.523.112,94 14:20
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 99.795.626,44 14:17
ISYAT IS YAT. ORT. 8,28 -1,31 % 5.294.739,20 14:19
IZENR IZDEMIR ENERJI 11,15 0,09 % 907.371.066,28 14:20
IZFAS IZMIR FIRCA 63,05 1,37 % 113.311.847,25 14:19
IZINV IZ YATIRIM HOLDING 70,65 -2,55 % 22.900.082,00 14:18
IZMDC IZMIR DEMIR CELIK 7,52 -2,97 % 64.231.423,88 14:18
JANTS JANTSA JANT SANAYI 18,31 -2,29 % 137.069.444,74 14:20
KAPLM KAPLAMIN 613,50 -3,39 % 26.994.431,00 14:19
KAREL KAREL ELEKTRONIK 12,63 3,10 % 100.067.045,78 14:20
KARSN KARSAN OTOMOTIV 13,33 -2,56 % 201.668.156,52 14:20
KARTN KARTONSAN 118,90 -1,41 % 82.970.698,00 14:20
KATMR KATMERCILER EKIPMAN 2,91 -0,68 % 163.523.531,50 14:20
KAYSE KAYSERI SEKER FABRIKASI 4,81 0,63 % 95.864.141,93 14:19
KBORU KUZEY BORU 25,10 -1,49 % 84.878.635,88 14:19
KCAER KOCAER CELIK 12,15 -3,57 % 157.659.874,19 14:20
KCHOL KOC HOLDING 195,60 -1,71 % 1.241.688.140,40 14:20
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,29 0,76 % 45.920.926,53 14:19
KGYO KORAY GMYO 12,69 1,28 % 453.063.089,62 14:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,70 4,24 % 63.491.290,02 14:20
KLGYO KILER GMYO 4,86 -2,61 % 31.546.317,55 14:19
KLKIM KALEKIM KIMYEVI MADDELER 32,28 -0,98 % 44.648.766,60 14:20
KLMSN KLIMASAN KLIMA 32,70 -3,02 % 12.631.122,58 14:19
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,70 -2,23 % 316.542.564,20 14:20
KLSER KALESERAMIK 28,80 -0,41 % 43.240.387,06 14:20
KLSYN KOLEKSIYON MOBILYA 11,06 0,73 % 23.457.259,85 14:20
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -3,65 % 109.586.911,05 14:20
KMPUR KIMTEKS POLIURETAN 21,62 0,56 % 73.879.171,74 14:20
KNFRT KONFRUT TARIM 12,22 -0,65 % 27.019.963,10 14:20
KOCMT KOC METALURJI 2,59 -1,15 % 19.860.729,92 14:19
KONKA KONYA KAGIT 14,50 -1,69 % 10.825.956,93 14:19
KONTR KONTROLMATIK TEKNOLOJI 7,91 -6,50 % 1.522.312.996,61 14:20
KONYA KONYA CIMENTO 4.040,00 -0,43 % 22.297.145,00 14:19
KOPOL KOZA POLYESTER 6,05 -1,63 % 88.295.761,40 14:19
KORDS KORDSA TEKNIK TEKSTIL 88,55 -2,69 % 159.215.561,25 14:20
KOTON KOTON MAGAZACILIK 15,03 -0,92 % 20.287.242,98 14:20
KRDMA KARDEMIR (A) 36,54 -6,55 % 284.008.160,92 14:20
KRDMB KARDEMIR (B) 102,00 0,49 % 1.016.597.577,50 14:20
KRDMD KARDEMIR (D) 39,62 -5,62 % 1.654.281.817,80 14:20
KRGYO KORFEZ GMYO 2,71 -2,52 % 9.659.047,79 14:20
KRONT KRON TEKNOLOJI 17,96 -1,86 % 30.019.928,34 14:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 -0,33 % 20.410.778,47 14:19
KRSTL KRISTAL KOLA 11,02 -0,45 % 60.640.249,77 14:20
KRTEK KARSU TEKSTIL 24,70 -0,40 % 3.884.342,96 14:19
KRVGD KERVAN GIDA 3,27 -3,54 % 16.226.230,37 14:18
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 128,00 -0,62 % 2.941.729.022,60 14:20
KTSKR KUTAHYA SEKER FABRIKASI 117,60 -5,39 % 140.617.947,90 14:20
KUTPO KUTAHYA PORSELEN 91,45 -2,04 % 16.654.940,85 14:19
KUVVA KUVVA GIDA 157,50 -0,38 % 8.513.347,60 14:04
KUYAS KUYAS YATIRIM 85,90 -3,75 % 132.308.324,55 14:19
KZBGY KIZILBUK GYO 3,18 -0,63 % 70.343.159,16 14:20
KZGYO KUZUGRUP GMYO 24,00 -1,80 % 18.013.644,34 14:20
LIDER LDR TURIZM 127,10 0,95 % 60.567.756,00 14:19
LIDFA LIDER FAKTORING 3,33 -2,35 % 15.812.198,50 14:19
LILAK LILA KAGIT 34,40 -2,60 % 73.247.449,16 14:19
LINK LINK BILGISAYAR 6,28 -0,32 % 157.572.702,15 14:20
LKMNH LOKMAN HEKIM SAGLIK 15,08 -2,01 % 10.109.136,16 14:19
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 % 127.639.880,72 14:19
LOGO LOGO YAZILIM 156,60 -1,51 % 102.184.070,80 14:20
LRSHO LORAS HOLDING 3,56 -3,00 % 46.931.265,10 14:19
LUKSK LUKS KADIFE 107,00 -1,56 % 17.430.724,00 14:19
LXGYO LUXERA GMYO 17,27 -3,90 % 277.645.635,54 14:20
LYDHO LYDIA HOLDING 196,10 0,56 % 59.613.927,70 14:18
LYDYE LYDIA YESIL ENERJI 16.007,50 0,03 % 10.394.847,50 14:16
MAALT MARMARIS ALTINYUNUS 1.091,00 1,21 % 64.937.945,00 14:20
MACKO MACKOLIK INTERNET HIZMETLERI 45,48 3,36 % 60.561.404,62 14:20
MAGEN MARGUN ENERJI 63,20 -4,17 % 103.559.114,35 14:20
MAKIM MAKIM MAKINE 17,55 1,09 % 25.344.503,39 14:19
MAKTK MAKINA TAKIM 13,11 -2,96 % 26.395.723,57 14:19
MANAS MANAS ENERJI YONETIMI 26,62 -4,93 % 678.963.197,36 14:20
MARBL TUREKS TURUNC MADENCILIK 13,48 1,05 % 58.031.568,07 14:19
MARKA MARKA YATIRIM HOLDING 55,30 3,46 % 72.918.346,50 14:20
MARMR MARMARA HOLDING 2,79 2,20 % 235.937.058,64 14:19
MARTI MARTI OTEL 1,80 -9,09 % 283.143.750,26 14:20
MAVI MAVI GIYIM 41,60 -2,67 % 115.516.344,60 14:20
MCARD METROPAL KURUMSAL HIZMETLER 201,70 -1,85 % 830.734.215,70 14:20
MEDTR MEDITERA TIBBI MALZEME 29,72 -1,65 % 9.479.479,90 14:20
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,10 -2,41 % 201.393.906,10 14:20
MEKAG MEKA GLOBAL MAKINE 4,01 -0,74 % 24.358.279,65 14:20
MEPET METRO PETROL VE TESISLERI 22,38 4,09 % 9.098.678,74 14:19
MERCN MERCAN KIMYA 22,14 -0,72 % 37.672.784,78 14:20
MERIT MERIT TURIZM 16,07 -0,80 % 26.262.027,97 14:19
MERKO MERKO GIDA 2,16 -4,00 % 229.176.365,24 14:12
METRO METRO HOLDING 7,09 3,96 % 95.318.866,53 14:19
MEYSU MEYSU GIDA 19,47 -2,65 % 344.036.165,02 14:20
MGROS MIGROS TICARET 671,00 -1,68 % 487.909.347,00 14:20
MHRGY MHR GMYO 4,25 -0,93 % 28.852.125,71 14:19
MIATK MIA TEKNOLOJI 46,14 -2,25 % 808.684.835,64 14:20
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,92 -1,24 % 29.236.645,48 14:19
MNDTR MONDI TURKEY 5,98 -1,16 % 4.966.688,35 14:19
MOBTL MOBILTEL ILETISIM 14,33 -1,92 % 24.100.023,22 14:20
MOGAN MOGAN ENERJI 14,06 -5,32 % 217.786.691,11 14:20
MOPAS MOPAS MARKETCILIK 43,36 -0,69 % 295.517.662,06 14:20
MPARK MLP SAGLIK 465,50 -4,07 % 193.604.939,50 14:20
MRGYO MARTI GMYO 1,64 -1,20 % 61.029.442,12 14:20
MRSHL MARSHALL 1.513,00 -0,59 % 21.233.590,00 14:19
MSGYO MISTRAL GMYO 6,06 -2,57 % 9.820.392,84 14:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 -0,84 % 25.361.026,66 14:18
MTRYO METRO YAT. ORT. 9,86 -1,89 % 2.031.290,02 14:16
MZHLD MAZHAR ZORLU HOLDING 6,20 -2,05 % 1.323.397,70 14:16
NATEN NATUREL ENERJI 7,09 -0,84 % 63.268.728,35 14:20
NETAS NETAS TELEKOM. 66,60 -3,76 % 22.476.914,35 14:20
NETCD NETCAD YAZILIM 169,60 -2,25 % 1.318.291.848,90 14:20
NIBAS NIGBAS NIGDE BETON 6,20 -1,59 % 76.678.809,47 14:19
NTGAZ NATURELGAZ 12,78 -3,55 % 35.325.065,57 14:19
NTHOL NET HOLDING 38,70 -0,92 % 22.005.666,02 14:18
NUGYO NUROL GMYO 9,27 -1,90 % 6.636.446,48 14:18
NUHCM NUH CIMENTO 229,60 -1,12 % 14.084.746,40 14:17
OBAMS OBA MAKARNACILIK 8,61 -0,12 % 259.672.176,14 14:20
OBASE OBASE BILGISAYAR 38,50 1,85 % 30.971.426,18 14:19
ODAS ODAS ELEKTRIK 7,23 -5,49 % 265.170.192,21 14:12
ODINE ODINE TEKNOLOJI 1.237,00 -1,04 % 7.729.094.183,00 14:20
OFSYM OFIS YEM GIDA 57,85 0,35 % 35.925.039,00 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 354,00 -0,63 % 133.120.103,25 14:20
ONRYT ONUR TEKNOLOJI 71,75 2,57 % 330.886.511,15 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 4,65 -1,48 % 9.191.877,90 14:20
ORGE ORGE ENERJI ELEKTRIK 94,10 -5,43 % 130.527.988,35 14:20
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,86 0,51 % 27.748.289,85 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,44 % 13.642.875,35 14:19
OTKAR OTOKAR 362,00 -1,16 % 78.711.831,00 14:20
OTTO OTTO HOLDING 293,00 -1,68 % 19.561.449,50 14:18
OYAKC OYAK CIMENTO 21,88 -2,50 % 121.513.261,92 14:20
OYAYO OYAK YAT. ORT. 51,50 -0,87 % 4.564.517,45 14:19
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,12 % 3.107.334,86 14:17
OYYAT OYAK YATIRIM MENKUL 49,86 -4,12 % 8.417.830,75 14:14
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 106.842.277,00 14:16
OZGYO OZDERICI GMYO 2,20 -2,65 % 8.952.835,28 14:18
OZKGY OZAK GMYO 12,93 -2,85 % 25.048.863,06 14:20
OZRDN OZERDEN AMBALAJ 35,18 9,19 % 45.079.106,40 14:18
OZSUB OZSU BALIK 29,06 -1,49 % 30.619.033,64 14:19
OZYSR OZYASAR TEL 12,36 -3,06 % 34.802.503,87 14:20
PAGYO PANORA GMYO 129,20 -3,51 % 60.294.983,70 14:20
PAHOL PASIFIK HOLDING 1,70 1,19 % 463.851.410,13 14:20
PAMEL PAMEL ELEKTRIK 83,20 -2,12 % 19.494.914,50 14:19
PAPIL PAPILON SAVUNMA 16,45 0,55 % 91.837.018,78 14:20
PARSN PARSAN 85,75 -2,56 % 19.189.430,90 14:19
PASEU PASIFIK EURASIA LOJISTIK 101,90 0,89 % 292.510.858,65 14:20
PATEK PASIFIK TEKNOLOJI 22,68 -1,13 % 302.520.119,82 14:20
PCILT PC ILETISIM MEDYA 32,44 -2,76 % 29.303.530,72 14:20
PEKGY PEKER GMYO 14,25 1,06 % 1.615.996.714,51 14:20
PENGD PENGUEN GIDA 14,72 -1,21 % 54.388.392,29 14:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,02 0,31 % 56.956.982,31 14:20
PETKM PETKIM 25,64 -1,38 % 760.894.896,88 14:20
PETUN PINAR ET VE UN 14,87 -0,07 % 57.178.069,53 14:19
PGSUS PEGASUS 173,20 -1,93 % 910.092.080,90 14:20
PINSU PINAR SU 12,29 4,86 % 68.780.806,26 14:20
PKART PLASTIKKART 153,00 2,00 % 124.084.821,70 14:20
PKENT PETROKENT TURIZM 151,10 0,60 % 23.399.437,90 14:17
PLTUR PLATFORM TURIZM 24,02 -0,74 % 42.754.284,60 14:20
PNLSN PANELSAN CATI CEPHE 46,60 -0,85 % 23.974.617,60 14:20
PNSUT PINAR SUT 16,14 4,87 % 172.649.202,95 14:20
POLHO POLISAN HOLDING 19,15 -0,52 % 47.317.629,54 14:19
POLTK POLITEKNIK METAL 5.205,00 -2,35 % 24.685.825,00 14:19
PRDGS PARDUS GIRISIM 7,91 0,13 % 23.888.877,91 14:18
PRKAB TURK PRYSMIAN KABLO 42,46 -5,43 % 145.311.131,48 14:20
PRKME PARK ELEK.MADENCILIK 18,58 -3,18 % 16.137.926,48 14:19
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 127,10 -1,47 % 4.628.377,00 14:14
PSGYO PASIFIK GMYO 3,26 -1,51 % 379.218.490,29 14:19
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 6,82 % 344.146.621,16 14:20
RALYH RAL YATIRIM HOLDING 286,00 1,06 % 286.742.555,00 14:20
RAYSG RAY SIGORTA 189,20 -1,92 % 24.764.563,70 14:18
REEDR REEDER TEKNOLOJI 7,33 -2,40 % 55.166.903,35 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 195,20 -3,46 % 497.024.102,70 14:20
RNPOL RAINBOW POLIKARBONAT 2,58 -3,01 % 7.130.222,62 14:10
RODRG RODRIGO TEKSTIL 29,76 9,98 % 21.811.541,66 14:15
RTALB RTA LABORATUVARLARI 4,39 2,57 % 505.226.877,96 14:20
RUBNS RUBENIS TEKSTIL 34,62 -2,37 % 52.635.086,46 14:19
RUZYE RUZY MADENCILIK VE ENERJI 11,86 -4,12 % 50.678.656,40 14:20
RYGYO REYSAS GMYO 29,70 -3,07 % 21.123.484,52 14:19
RYSAS REYSAS LOJISTIK 18,09 -2,69 % 40.265.306,36 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 24,10 -0,41 % 42.165.526,30 14:20
SAHOL SABANCI HOLDING 91,40 -1,77 % 1.203.962.903,70 14:20
SAMAT SARAY MATBAACILIK 5,79 -2,36 % 6.145.836,94 14:18
SANEL SANEL MUHENDISLIK 41,78 2,65 % 16.332.902,38 14:19
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 137.874.617,76 14:19
SANKO SANKO PAZARLAMA 22,50 0,54 % 8.162.782,80 14:20
SARKY SARKUYSAN 29,42 -5,77 % 395.930.707,92 14:20
SASA SASA POLYESTER 2,70 -4,59 % 5.890.589.153,62 14:20
SAYAS SAY YENILENEBILIR ENERJI 51,40 -5,17 % 76.624.188,55 14:20
SDTTR SDT UZAY VE SAVUNMA 259,25 1,27 % 139.686.393,25 14:20
SEGMN SEGMEN KARDESLER GIDA 62,85 -5,06 % 114.576.653,70 14:20
SEGYO SEKER GMYO 4,72 -1,87 % 13.149.876,65 14:19
SEKFK SEKER FIN. KIR. 11,78 -1,34 % 1.710.178,19 14:19
SEKUR SEKURO PLASTIK 8,06 -0,49 % 15.143.144,49 14:20
SELEC SELCUK ECZA DEPOSU 102,70 -4,29 % 61.325.785,90 14:20
SELVA SELVA GIDA 2,24 -2,18 % 66.167.052,22 14:17
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 323.540.746,42 14:17
SEYKM SEYITLER KIMYA 5,33 -2,02 % 11.311.526,69 14:16
SILVR SILVERLINE ENDUSTRI 2,77 -1,07 % 5.749.951,88 14:19
SISE SISE CAM 46,46 -3,61 % 1.452.051.818,60 14:20
SKBNK SEKERBANK 14,42 -2,10 % 228.488.963,56 14:20
SKTAS SOKTAS 3,66 -0,81 % 26.405.665,45 14:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,50 7,21 % 29.336.869,50 14:20
SKYMD SEKER YATIRIM 13,04 -2,10 % 14.697.937,19 14:20
SMART SMARTIKS YAZILIM 32,68 -1,45 % 34.190.624,16 14:19
SMRTG SMART GUNES ENERJISI TEK. 12,08 -2,89 % 557.464.736,71 14:20
SMRVA SUMER VARLIK YONETIM 17,96 0,34 % 418.203.327,33 14:20
SNGYO SINPAS GMYO 3,76 -3,59 % 48.417.078,00 14:20
SNICA SANICA ISI SANAYI 4,36 -2,24 % 43.672.504,29 14:18
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,83 -1,72 % 37.538.708,09 14:19
SOKM SOK MARKETLER TICARET 49,58 -1,14 % 148.802.135,98 14:19
SONME SONMEZ FILAMENT 135,30 -0,44 % 1.981.071,20 14:14
SRVGY SERVET GMYO 3,12 -1,58 % 37.551.437,89 14:19
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,24 -1,84 % 21.275.380,36 14:20
SURGY SUR TATIL EVLERI GMYO 69,85 0,50 % 239.674.416,05 14:20
SUWEN SUWEN TEKSTIL 8,04 -2,07 % 14.635.500,96 14:19
SVGYO SAVUR GMYO 18,16 -0,44 % 402.706.206,79 14:20
TABGD TAB GIDA 281,50 0,18 % 103.390.180,25 14:20
TARKM TARKIM BITKI KORUMA 485,00 -5,83 % 106.476.166,25 14:20
TATEN TATLIPINAR ENERJI URETIM 16,69 2,52 % 895.656.674,21 14:20
TATGD TAT GIDA 21,68 -1,36 % 44.685.524,56 14:19
TAVHL TAV HAVALIMANLARI 250,50 -3,00 % 393.796.521,75 14:20
TBORG T.TUBORG 140,20 0,14 % 14.238.254,70 14:19
TCELL TURKCELL 107,10 -2,19 % 760.859.623,00 14:20
TCKRC KIRAC GALVANIZ 127,80 2,49 % 323.472.323,20 14:20
TDGYO TREND GMYO 15,50 -3,25 % 30.055.985,43 14:19
TEHOL TERA YATIRIM TEK. HOL. 28,92 -0,28 % 1.352.037.142,94 14:20
TEKTU TEK-ART TURIZM 10,71 -2,64 % 59.740.161,79 14:20
TERA TERA YATIRIM MENKUL DEGERLER 235,40 -5,00 % 2.671.856.472,00 14:20
TEZOL EUROPAP TEZOL KAGIT 18,14 -0,87 % 34.197.841,09 14:19
TGSAS TGS DIS TICARET 190,00 5,61 % 433.895.037,30 14:20
THYAO TURK HAVA YOLLARI 296,50 -1,17 % 4.377.635.941,25 14:20
TKFEN TEKFEN HOLDING 137,60 0,44 % 301.435.426,50 14:20
TKNSA TEKNOSA IC VE DIS TICARET 21,34 -2,56 % 59.566.306,50 14:20
TLMAN TRABZON LIMAN 92,45 -2,48 % 28.276.440,20 14:19
TMPOL TEMAPOL POLIMER PLASTIK 349,50 -0,99 % 81.802.605,50 14:20
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -0,20 % 38.281.405,30 14:20
TNZTP TAPDI TINAZTEPE 25,40 -1,24 % 34.948.357,24 14:20
TOASO TOFAS OTO. FAB. 296,00 -1,99 % 553.735.010,25 14:20
TRALT TURK ALTIN ISLETMELERI 47,98 1,22 % 3.995.369.230,96 14:20
TRCAS TURCAS HOLDING 45,70 -2,31 % 16.161.843,68 14:18
TRENJ TR DOGAL ENERJI 89,95 -2,60 % 95.832.786,15 14:19
TRGYO TORUNLAR GMYO 97,45 -3,13 % 347.668.398,60 14:20
TRHOL TERA FINANSAL YAT. HOL. 1.535,00 -2,85 % 101.613.206,00 14:18
TRILC TURK ILAC SERUM 2,95 -1,01 % 121.975.801,83 14:20
TRMET TR ANADOLU METAL MADENCILIK 119,60 -2,29 % 226.722.688,50 14:20
TSGYO TSKB GMYO 6,61 -2,07 % 6.218.563,60 14:18
TSKB T.S.K.B. 11,78 -2,81 % 91.397.775,05 14:20
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 249.869.563,04 14:20
TTKOM TURK TELEKOM 61,10 -0,97 % 386.601.348,00 14:20
TTRAK TURK TRAKTOR 456,75 -3,33 % 47.114.617,75 14:20
TUCLK TUGCELIK 4,25 -6,80 % 118.693.844,10 14:20
TUKAS TUKAS 2,52 -3,08 % 201.567.682,82 14:20
TUPRS TUPRAS 255,50 -1,16 % 2.487.155.523,25 14:20
TUREX TUREKS TURIZM TASIMACILIK 8,35 -1,30 % 101.560.412,26 14:20
TURGG TURKER PROJE GAYRIMENKUL 32,48 -3,04 % 9.179.377,62 14:19
TURSG TURKIYE SIGORTA 13,38 -2,41 % 455.571.405,02 14:20
UCAYM UCAY MUHENDISLIK 30,88 -7,10 % 393.276.369,90 14:20
UFUK UFUK YATIRIM 1.324,00 -1,93 % 13.843.104,00 14:16
ULAS ULASLAR TURIZM YAT. 27,90 -2,86 % 7.821.046,22 14:17
ULKER ULKER BISKUVI 120,20 -2,28 % 217.990.942,20 14:20
ULUFA ULUSAL FAKTORING 4,10 -0,49 % 27.073.749,77 14:20
ULUSE ULUSOY ELEKTRIK 262,50 -6,91 % 104.106.023,50 14:20
ULUUN ULUSOY UN SANAYI 9,34 -4,01 % 42.948.417,90 14:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 -1,73 % 12.397.531,36 14:18
USAK USAK SERAMIK 1,65 -0,60 % 68.540.683,71 14:20
VAKBN VAKIFLAR BANKASI 30,86 0,19 % 931.800.420,50 14:20
VAKFA VAKIF FAKTORING 12,56 -0,55 % 67.902.008,72 14:19
VAKFN VAKIF FIN. KIR. 1,72 -2,27 % 95.464.846,59 14:19
VAKKO VAKKO TEKSTIL 76,15 -2,37 % 14.146.021,25 14:19
VANGD VANET GIDA 92,55 -0,38 % 7.134.827,00 14:20
VBTYZ VBT YAZILIM 26,92 9,97 % 108.289.865,60 14:18
VERTU VERUSATURK GIRISIM 37,68 -1,26 % 10.274.644,08 14:19
VERUS VERUSA HOLDING 557,00 2,11 % 26.406.994,50 14:20
VESBE VESTEL BEYAZ ESYA 6,99 -1,55 % 22.013.595,71 14:20
VESTL VESTEL 27,06 -3,36 % 134.649.919,30 14:20
VKFYO VAKIF YAT. ORT. 30,88 -1,97 % 6.190.444,76 14:14
VKGYO VAKIF GMYO 2,78 -1,77 % 22.330.288,33 14:19
VKING VIKING KAGIT 26,16 -0,30 % 5.793.106,96 14:20
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 21.031.463,47 14:20
VSNMD VISNE MADENCILIK 82,85 -2,24 % 44.867.833,45 14:20
YAPRK YAPRAK SUT VE BESI CIFT. 13,63 -1,66 % 21.057.963,71 14:19
YATAS YATAS 45,96 5,03 % 346.946.227,46 14:20
YAYLA YAYLA EN. UR. TUR. VE INS 28,46 3,49 % 99.599.687,92 14:19
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 102,90 -1,91 % 998.021.912,95 14:20
YESIL YESIL YATIRIM HOLDING 1,56 -1,27 % 13.882.201,91 14:19
YGGYO YENI GIMAT GMYO 225,70 -5,13 % 56.680.571,70 14:19
YIGIT YIGIT AKU 24,58 -1,05 % 65.810.189,38 14:20
YKBNK YAPI VE KREDI BANK. 36,20 -1,68 % 2.640.644.165,82 14:20
YKSLN YUKSELEN CELIK 3,57 -0,83 % 45.879.552,82 14:19
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 9,86 -0,80 % 68.212.792,17 14:20
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,00 0,08 % 74.400.516,80 14:19
ZEDUR ZEDUR ENERJI 10,14 1,91 % 41.255.883,98 14:20
ZERGY ZERAY GMYO 15,91 -0,81 % 857.358.631,49 14:20
ZGYO Z GMYO 31,64 -1,74 % 143.714.765,84 14:19
ZOREN ZORLU ENERJI 3,11 -3,42 % 76.357.319,47 14:20
ZRGYO ZIRAAT GMYO 19,79 -5,04 % 30.512.984,51 14:19

Sayfalar

Sosyal Medya