Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,74 -3,24 % 78.515.541,83 17:16
A1YEN A1 YENILENEBILIR ENERJI 3,59 -2,97 % 192.503.160,44 17:16
AAGYO AGAOGLU GMYO 18,55 0,22 % 395.742.495,60 17:16
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 132.527.438,90 17:15
ADEL ADEL KALEMCILIK 33,86 -1,86 % 135.400.245,84 17:16
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 221.124.129,83 17:16
ADGYO ADRA GMYO 57,75 -1,03 % 40.902.191,80 17:14
AEFES ANADOLU EFES 19,63 0,31 % 781.537.612,84 17:16
AFYON AFYON CIMENTO 12,94 -1,90 % 18.917.111,85 17:16
AGESA AGESA HAYAT EMEKLILIK 237,10 -0,21 % 37.392.095,90 17:16
AGHOL ANADOLU GRUBU HOLDING 34,34 -3,92 % 119.903.896,32 17:15
AGROT AGROTECH TEKNOLOJI 2,97 -1,00 % 93.353.360,52 17:16
AGYO ATAKULE GMYO 9,54 0,42 % 5.985.434,84 17:10
AHGAZ AHLATCI DOGALGAZ 30,46 -2,43 % 171.844.673,24 17:16
AHSGY AHES GMYO 20,78 -1,98 % 37.128.012,52 17:16
AKBNK AKBANK 70,15 -0,14 % 6.190.318.449,50 17:16
AKCNS AKCANSA 186,60 -2,56 % 50.371.671,70 17:16
AKENR AKENERJI 12,82 -5,94 % 357.245.817,83 17:16
AKFGY AKFEN GMYO 2,85 -2,73 % 78.983.481,53 17:15
AKFIS AKFEN INSAAT 64,55 0,62 % 595.785.328,85 17:16
AKFYE AKFEN YEN. ENERJI 22,86 -3,71 % 201.040.031,56 17:15
AKGRT AKSIGORTA 7,13 -1,66 % 38.347.619,44 17:15
AKHAN AKHAN UN 27,52 -1,71 % 130.335.010,58 17:16
AKMGY AKMERKEZ GMYO 253,00 -0,10 % 9.201.619,80 17:16
AKSA AKSA 10,65 -3,79 % 227.170.980,65 17:16
AKSEN AKSA ENERJI 80,00 -2,44 % 253.189.742,75 17:16
AKSGY AKIS GMYO 9,08 -1,41 % 21.482.501,58 17:14
AKSUE AKSU ENERJI 36,64 -2,55 % 56.508.025,90 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 3.294.103,24 17:15
ALARK ALARKO HOLDING 93,70 -3,40 % 399.868.642,05 17:16
ALBRK ALBARAKA TURK 8,31 -1,07 % 145.746.799,79 17:15
ALCAR ALARKO CARRIER 748,00 -2,29 % 28.630.090,00 17:15
ALCTL ALCATEL LUCENT TELETAS 128,60 -1,83 % 25.723.574,60 17:15
ALFAS ALFA SOLAR ENERJI 48,10 -4,85 % 567.599.873,56 17:16
ALGYO ALARKO GMYO 8,30 1,84 % 684.266.034,12 17:16
ALKA ALKIM KAGIT 11,15 0,81 % 59.458.945,72 17:15
ALKIM ALKIM KIMYA 18,43 -0,38 % 25.620.773,54 17:14
ALKLC ALTINKILIC GIDA VE SUT 365,50 -3,94 % 350.782.275,50 17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,82 -0,42 % 862.552.265,06 17:16
ALTNY ALTINAY SAVUNMA 17,49 -0,17 % 434.916.504,09 17:16
ALVES ALVES KABLO 3,28 -2,96 % 363.066.858,48 17:16
ANELE ANEL ELEKTRIK 77,80 9,96 % 345.337.012,50 17:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 -3,04 % 196.537.467,62 17:16
ANHYT ANADOLU HAYAT EMEK. 106,00 -3,99 % 217.590.383,40 17:16
ANSGR ANADOLU SIGORTA 29,74 -4,06 % 137.483.304,56 17:16
ARASE DOGU ARAS ENERJI 110,00 -4,18 % 28.405.085,40 17:15
ARCLK ARCELIK 108,00 -2,61 % 176.452.307,40 17:16
ARDYZ ARD BILISIM TEKNOLOJILERI 58,40 2,55 % 219.163.583,75 17:16
ARENA ARENA BILGISAYAR 33,78 -6,06 % 180.313.181,32 17:16
ARFYE ARF BIO YENILENEBILIR ENERJI 28,54 -2,26 % 99.432.883,98 17:16
ARMGD ARMADA GIDA 128,30 -0,93 % 489.693.446,30 17:16
ARSAN ARSAN HOLDING 3,56 -1,39 % 45.315.152,51 17:16
ARTMS ARTEMIS HALI 43,76 1,34 % 122.617.772,40 17:16
ARZUM ARZUM EV ALETLERI 2,49 -0,40 % 33.726.111,38 17:15
ASELS ASELSAN 405,50 -2,29 % 4.832.698.957,25 17:16
ASGYO ASCE GMYO 11,71 -2,01 % 28.896.236,89 17:16
ASTOR ASTOR ENERJI 316,50 -1,71 % 5.922.226.841,50 17:16
ASUZU ANADOLU ISUZU 61,35 -2,70 % 30.521.478,00 17:15
ATAGY ATA GMYO 12,84 -2,06 % 3.384.867,10 17:14
ATAKP ATAKEY PATATES 57,85 -1,11 % 61.437.721,20 17:16
ATATP ATP YAZILIM 206,90 9,99 % 327.545.426,90 17:13
ATATR ATA TURIZM 17,37 0,70 % 1.376.783.359,10 17:16
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,43 -1,29 % 6.316.031,58 17:15
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,68 -0,39 % 10.573.161,16 17:14
AVHOL AVRUPA YATIRIM HOLDING 39,78 -1,29 % 59.774.876,46 17:15
AVOD A.V.O.D GIDA VE TARIM 4,81 8,09 % 122.668.511,23 17:16
AVPGY AVRUPAKENT GMYO 66,15 -4,34 % 70.512.558,40 17:15
AVTUR AVRASYA PETROL VE TUR. 16,57 -2,01 % 7.297.282,19 17:13
AYCES ALTINYUNUS CESME 564,00 -3,51 % 90.638.212,50 17:16
AYDEM AYDEM ENERJI 25,56 -3,62 % 48.262.514,08 17:16
AYEN AYEN ENERJI 33,56 0,48 % 51.213.816,12 17:14
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 259,50 -2,99 % 84.740.650,00 17:16
AZTEK AZTEK TEKNOLOJI 4,70 -1,26 % 52.725.068,63 17:15
BAGFS BAGFAS 31,22 -2,56 % 74.842.722,64 17:16
BAHKM BAHADIR KIMYA 115,70 -3,50 % 45.480.295,40 17:16
BAKAB BAK AMBALAJ 45,72 -2,10 % 12.832.705,50 17:15
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 13,99 -1,41 % 104.231.089,77 17:16
BANVT BANVIT 155,40 -2,51 % 19.011.962,40 17:15
BARMA BAREM AMBALAJ 58,35 -3,39 % 89.913.800,50 17:16
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,92 -2,16 % 14.377.350,01 17:15
BAYRK BAYRAK TABAN SANAYI 5,05 -1,75 % 195.583.114,84 17:15
BEGYO BATI EGE GMYO 4,33 -2,04 % 31.588.268,33 17:15
BERA BERA HOLDING 16,48 -1,61 % 87.376.790,06 17:16
BESLR BESLER GIDA 16,05 -0,31 % 102.094.225,99 17:15
BESTE BEST BRANDS ENERJI 28,30 -4,07 % 263.780.507,66 17:16
BEYAZ BEYAZ FILO 28,38 -2,61 % 23.709.754,26 17:16
BFREN BOSCH FREN SISTEMLERI 148,70 1,92 % 100.827.733,40 17:15
BIENY BIEN YAPI URUNLERI 23,80 1,36 % 123.176.068,68 17:15
BIGCH BUYUK SEFLER BIGCHEFS 6,65 -4,59 % 33.109.736,87 17:16
BIGEN BIRLESIM GRUP ENERJI 39,50 0,10 % 294.479.266,64 17:16
BIGTK BIG MEDYA TEKNOLOJI 220,90 0,18 % 70.667.596,70 17:15
BIMAS BIM MAGAZALAR 394,25 -2,71 % 2.845.149.137,00 17:16
BINBN BIN ULASIM TEKNOLOJILERI 176,00 1,68 % 53.771.808,50 17:15
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,96 % 179.579.213,96 17:16
BIOEN BIOTREND CEVRE VE ENERJI 18,12 -4,63 % 89.730.185,02 17:16
BIZIM BIZIM MAGAZALARI 28,34 -1,53 % 9.547.301,24 17:13
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 165.917.329,40 17:14
BLCYT BILICI YATIRIM 36,50 1,05 % 66.249.224,40 17:16
BLUME BLUME METAL KIMYA 39,36 0,92 % 170.909.042,56 17:16
BMSCH BMS CELIK HASIR 17,87 -0,72 % 36.206.394,14 17:15
BMSTL BMS BIRLESIK METAL 78,60 0,19 % 76.375.989,00 17:15
BNTAS BANTAS AMBALAJ 7,08 -5,47 % 57.459.508,53 17:16
BOBET BOGAZICI BETON SANAYI 19,05 0,26 % 43.566.816,45 17:16
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 112.039.668,76 17:15
BORSK BOR SEKER 7,40 1,37 % 234.339.279,00 17:16
BOSSA BOSSA 6,40 -1,84 % 8.021.751,62 17:15
BRISA BRISA 91,75 -2,55 % 13.474.186,10 17:14
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,72 -1,91 % 3.798.323,23 17:16
BRKVY BIRIKIM VARLIK YONETIM 97,75 -2,74 % 77.284.542,90 17:16
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 490.441.120,44 17:16
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 514,50 -0,77 % 989.553.695,50 17:16
BRYAT BORUSAN YAT. PAZ. 1.991,00 -1,09 % 67.095.254,00 17:16
BSOKE BATISOKE CIMENTO 38,56 0,47 % 101.767.434,68 17:15
BTCIM BATI CIMENTO 6,17 0,49 % 231.401.295,96 17:15
BUCIM BURSA CIMENTO 6,06 -2,26 % 33.384.299,36 17:15
BULGS BULLS GSYO 41,78 -1,46 % 116.870.596,56 17:16
BURCE BURCELIK 52,40 -2,33 % 179.559.139,40 17:16
BURVA BURCELIK VANA 1.090,00 -4,80 % 30.271.056,00 17:15
BVSAN BULBULOGLU VINC 130,30 -5,10 % 157.265.057,60 17:16
BYDNR BAYDONER RESTORANLARI 40,80 -3,00 % 18.397.206,50 17:16
CANTE CAN2 TERMIK 1,59 -3,64 % 1.065.661.262,18 17:16
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,28 -1,75 % 29.009.138,60 17:16
CCOLA COCA COLA ICECEK 83,25 0,36 % 438.662.005,40 17:16
CELHA CELIK HALAT 13,96 2,95 % 103.092.367,10 17:15
CEMAS CEMAS DOKUM 4,94 -0,80 % 137.780.711,64 17:15
CEMTS CEMTAS 10,46 -2,24 % 23.637.157,19 17:15
CEMZY CEM ZEYTIN 13,64 2,56 % 678.762.408,70 17:15
CEOEM CEO EVENT MEDYA 25,14 -5,13 % 101.459.606,56 17:15
CGCAM CAGDAS CAM 41,64 1,07 % 122.966.111,12 17:16
CIMSA CIMSA 52,25 -2,34 % 129.800.712,05 17:16
CLEBI CELEBI 1.675,00 -1,70 % 76.150.825,00 17:15
CMBTN CIMBETON 1.646,00 -2,14 % 21.287.425,00 17:15
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,09 -2,83 % 40.408.751,18 17:15
COSMO COSMOS YAT. HOLDING 185,60 -4,82 % 11.532.035,80 17:15
CRDFA CREDITWEST FAKTORING 37,46 -0,16 % 127.995.845,56 17:16
CRFSA CARREFOURSA 140,60 4,54 % 217.195.631,80 17:16
CUSAN CUHADAROGLU METAL 24,00 -2,99 % 8.159.390,14 17:16
CVKMD CVK MADEN 42,08 -3,26 % 651.194.269,74 17:16
CWENE CW ENERJI 36,16 -3,57 % 386.130.592,58 17:16
DAGI DAGI GIYIM 6,70 1,36 % 69.897.845,46 17:16
DAPGM DAP GAYRIMENKUL 10,40 -2,26 % 647.949.479,43 17:16
DARDL DARDANEL 2,33 -0,85 % 51.355.869,56 17:14
DCTTR DCT TRADING DIS TICARET 14,09 -0,42 % 197.184.819,98 17:16
DENGE DENGE HOLDING 2,41 -2,03 % 30.775.255,05 17:15
DERHL DERLUKS YATIRIM HOLDING 14,38 -0,14 % 51.373.090,26 17:15
DERIM DERIMOD 36,36 -2,62 % 11.541.029,44 17:15
DESA DESA DERI 12,64 -2,32 % 11.009.125,14 17:15
DESPC DESPEC BILGISAYAR 44,84 2,28 % 56.310.472,00 17:14
DEVA DEVA HOLDING 65,35 -2,10 % 26.444.021,50 17:15
DGATE DATAGATE BILGISAYAR 109,50 4,78 % 123.967.064,00 17:16
DGGYO DOGUS GMYO 35,40 1,84 % 5.745.656,14 17:11
DGNMO DOGANLAR MOBILYA 9,28 -0,22 % 12.305.390,23 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,14 -1,39 % 27.822.147,36 17:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 35.859.963,34 17:16
DMRGD DMR UNLU MAMULLER 9,25 0,22 % 302.471.408,73 17:16
DMSAS DEMISAS DOKUM 8,92 0,45 % 22.063.777,13 17:16
DNISI DINAMIK ISI MAKINA YALITIM 19,72 -2,76 % 14.673.097,50 17:15
DOAS DOGUS OTOMOTIV 179,30 -1,43 % 195.584.250,10 17:16
DOCO DO-CO 9.702,50 0,81 % 57.725.162,50 17:12
DOFER DOFER YAPI MALZEMELERI 34,44 0,29 % 23.348.253,44 17:15
DOFRB DOF ROBOTIK 161,10 -0,12 % 1.626.972.881,70 17:16
DOGUB DOGUSAN 129,80 -2,70 % 83.358.117,60 17:16
DOHOL DOGAN HOLDING 22,72 -1,98 % 132.714.618,12 17:16
DOKTA DOKTAS DOKUMCULUK 26,04 -5,58 % 22.220.175,48 17:15
DSTKF DESTEK FINANS FAKTORING 1.941,00 -1,47 % 1.502.901.504,00 17:16
DUNYH DUNYA HOLDING 152,50 9,95 % 929.888.753,00 17:15
DURDO DURAN DOGAN BASIM 4,70 1,29 % 7.818.041,13 17:14
DURKN DURUKAN SEKERLEME 20,72 2,88 % 76.811.625,85 17:16
DYOBY DYO BOYA 17,22 -4,55 % 383.607.432,45 17:16
DZGYO DENIZ GMYO 7,98 -2,80 % 22.733.564,92 17:15
EBEBK EBEBEK MAGAZACILIK 76,75 -1,41 % 18.680.788,55 17:16
ECILC ECZACIBASI ILAC 84,10 -0,88 % 347.481.544,65 17:16
ECOGR ECOGREEN ENERJI 37,34 0,81 % 190.423.896,30 17:15
ECZYT ECZACIBASI YATIRIM 365,75 -2,47 % 132.358.619,50 17:16
EDATA E-DATA TEKNOLOJI 19,11 -1,75 % 70.546.189,28 17:16
EDIP EDIP GAYRIMENKUL 37,18 -3,63 % 36.476.811,46 17:15
EFOR EFOR YATIRIM 10,62 -5,18 % 2.210.107.268,91 17:16
EGEEN EGE ENDUSTRI 5.872,50 -1,67 % 49.678.610,00 17:16
EGEGY EGEYAPI AVRUPA GMYO 30,36 -2,94 % 55.947.553,24 17:16
EGEPO NASMED EGEPOL 19,00 -0,78 % 39.957.855,61 17:14
EGGUB EGE GUBRE 108,80 -2,51 % 76.846.802,00 17:15
EGPRO EGE PROFIL 38,86 -2,61 % 38.982.007,06 17:16
EGSER EGE SERAMIK 3,66 4,87 % 73.753.270,30 17:16
EKGYO EMLAK KONUT GMYO 19,91 -2,02 % 1.449.124.396,32 17:16
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,43 -3,38 % 192.339.368,20 17:16
EKSUN EKSUN GIDA 7,60 8,57 % 215.702.694,76 17:16
ELITE ELITE NATUREL ORGANIK GIDA 43,94 6,60 % 339.242.099,88 17:16
EMKEL EMEK ELEKTRIK 23,36 -5,43 % 210.277.395,86 17:16
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.099.510.293,20 17:16
ENDAE ENDA ENERJI HOLDING 16,62 -3,09 % 110.310.580,28 17:16
ENERY ENERYA ENERJI 8,52 -0,93 % 226.110.172,47 17:16
ENJSA ENERJISA ENERJI 114,30 -0,78 % 177.346.368,50 17:16
ENKAI ENKA INSAAT 98,70 -2,95 % 706.160.840,65 17:16
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,19 2,31 % 500.638.726,12 17:16
ENTRA IC ENTERRA YEN. ENERJI 10,29 -6,03 % 237.097.164,86 17:16
EPLAS EGEPLAST 6,08 0,83 % 30.921.129,63 17:16
ERBOS ERBOSAN 196,60 -3,34 % 15.286.407,50 17:14
ERCB ERCIYAS CELIK BORU 57,85 -2,36 % 60.663.695,20 17:16
EREGL EREGLI DEMIR CELIK 38,70 -2,32 % 4.786.111.560,00 17:16
ERSU ERSU GIDA 26,64 -1,33 % 14.223.217,34 17:15
ESCAR ESCAR FILO 50,70 -1,46 % 175.050.712,26 17:16
ESCOM ESCORT TEKNOLOJI 5,21 -4,05 % 188.190.803,26 17:16
ESEN ESENBOGA ELEKTRIK 3,97 -0,25 % 272.136.324,51 17:15
ETILR ETILER GIDA 5,70 -8,21 % 81.679.101,55 17:16
ETYAT EURO TREND YAT. ORT. 7,97 -1,36 % 4.356.671,08 17:15
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 0,00 % 9.652.428,82 17:06
EUPWR EUROPOWER ENERJI 63,30 4,03 % 1.390.159.025,50 17:16
EUREN EUROPEN ENDUSTRI 4,93 -1,79 % 221.080.127,20 17:15
EUYO EURO YAT. ORT. 5,55 -3,48 % 1.564.513,62 17:15
EYGYO EYG GMYO 2,81 -1,75 % 45.515.823,10 17:15
FADE FADE GIDA 16,30 0,87 % 139.200.649,68 17:15
FENER FENERBAHCE FUTBOL 3,71 3,92 % 1.211.190.387,54 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 12,98 -0,46 % 11.206.821,31 17:15
FMIZP F-M IZMIT PISTON 304,00 -0,65 % 25.771.137,25 17:15
FONET FONET BILGI TEKNOLOJILERI 5,27 -4,70 % 170.970.386,01 17:16
FORMT FORMET METAL VE CAM 2,46 -3,91 % 95.510.140,56 17:16
FORTE FORTE BILGI ILETISIM 93,15 0,16 % 85.853.222,35 17:16
FRIGO FRIGO PAK GIDA 3,16 -3,07 % 291.679.748,04 17:16
FRMPL FORMUL PLASTIK VE METAL 37,70 5,60 % 575.827.836,56 17:16
FROTO FORD OTOSAN 88,05 -3,72 % 3.076.147.643,25 17:16
FZLGY FUZUL GMYO 14,56 -0,88 % 105.005.643,53 17:16
GARAN GARANTI BANKASI 129,60 -0,15 % 3.021.127.132,80 17:16
GARFA GARANTI FAKTORING 33,88 -4,99 % 146.135.285,04 17:16
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 522.814.748,53 17:12
GEDZA GEDIZ AMBALAJ 31,44 7,16 % 105.882.130,64 17:16
GENIL GEN ILAC 8,71 -2,24 % 336.535.493,62 17:15
GENKM GENTAS KIMYA 14,07 -2,09 % 193.829.761,13 17:16
GENTS GENTAS 7,96 -1,00 % 93.785.742,69 17:16
GEREL GERSAN ELEKTRIK 40,66 -2,63 % 218.387.663,68 17:16
GESAN GIRISIM ELEKTRIK SANAYI 58,15 0,17 % 939.059.447,85 17:16
GIPTA GIPTA OFIS KIRTASIYE 74,60 -4,79 % 145.180.931,55 17:16
GLBMD GLOBAL MEN. DEG. 12,00 0,17 % 2.379.069,56 17:15
GLCVY GELECEK VARLIK YONETIMI 60,55 -1,14 % 54.409.921,00 17:15
GLRMK GULERMAK AGIR SANAYI 179,90 -2,70 % 720.343.080,10 17:16
GLRYH GULER YAT. HOLDING 3,71 -2,37 % 31.522.728,51 17:14
GLYHO GLOBAL YAT. HOLDING 14,59 -0,61 % 69.801.471,77 17:16
GMTAS GIMAT MAGAZACILIK 40,06 -4,85 % 111.255.332,72 17:16
GOKNR GOKNUR GIDA 24,42 6,54 % 1.231.801.636,58 17:16
GOLTS GOLTAS CIMENTO 359,00 -2,45 % 28.771.849,25 17:16
GOODY GOOD-YEAR 16,52 -2,82 % 20.414.021,69 17:16
GOZDE GOZDE GIRISIM 19,82 -1,69 % 32.092.489,21 17:16
GRNYO GARANTI YAT. ORT. 19,97 -4,90 % 9.133.943,56 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -3,03 % 101.779.014,50 17:14
GRTHO GRAINTURK HOLDING 221,70 -4,60 % 171.365.407,70 17:15
GSDDE GSD DENIZCILIK 12,78 -4,70 % 187.368.140,20 17:15
GSDHO GSD HOLDING 5,47 -6,34 % 343.558.702,01 17:16
GSRAY GALATASARAY SPORTIF 1,09 -1,80 % 228.679.706,01 17:16
GUBRF GUBRE FABRIK. 572,00 -3,78 % 1.089.797.611,50 17:16
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.480.676,50 17:15
GWIND GALATA WIND ENERJI 27,54 -2,82 % 167.379.519,36 17:16
GZNMI GEZINOMI SEYAHAT 64,90 0,70 % 276.695.470,70 17:15
HALKB T. HALK BANKASI 40,30 -0,25 % 1.352.597.046,70 17:16
HATEK HATAY TEKSTIL 15,76 -0,76 % 28.916.272,73 17:13
HATSN HATSAN GEMI 48,78 -8,14 % 316.920.033,09 17:16
HDFGS HEDEF GIRISIM 3,03 -0,33 % 128.431.188,30 17:16
HEDEF HEDEF HOLDING 149,50 1,91 % 123.851.893,70 17:16
HEKTS HEKTAS 4,14 -9,80 % 2.126.289.700,34 17:16
HKTM HIDROPAR HAREKET KONTROL 15,09 4,21 % 214.771.282,07 17:16
HLGYO HALK GMYO 5,92 -1,33 % 73.817.018,14 17:16
HOROZ HOROZ LOJISTIK 75,70 -5,02 % 247.510.657,00 17:16
HRKET HAREKET PROJE TASIMACILIGI 74,30 -1,07 % 92.837.350,60 17:15
HTTBT HITIT BILGISAYAR 40,60 -0,73 % 22.379.799,60 17:16
HUBVC HUB GIRISIM 3,88 -1,77 % 6.428.484,02 17:14
HUNER HUN YENILENEBILIR ENERJI 3,76 1,90 % 287.989.633,19 17:15
HURGZ HURRIYET GZT. 9,06 1,23 % 120.432.767,01 17:16
ICBCT ICBC TURKEY BANK 20,26 9,93 % 77.109.866,77 17:15
ICUGS ICU GIRISIM 6,14 2,33 % 32.651.960,62 17:15
IDGYO IDEALIST GMYO 3,72 3,62 % 13.487.825,73 17:12
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 222.328.461,60 17:13
IHAAS IHLAS HABER AJANSI 80,65 -2,42 % 57.517.500,65 17:14
IHEVA IHLAS EV ALETLERI 2,18 -1,80 % 1.476.635,52 17:16
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 19.499.715,27 17:15
IHLAS IHLAS HOLDING 2,04 -1,92 % 50.307.046,94 17:15
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 40.594.101,33 17:16
IHYAY IHLAS YAYIN HOLDING 1,77 -1,67 % 11.308.249,38 17:16
IMASM IMAS MAKINA 3,46 -1,14 % 63.429.639,74 17:16
INDES INDEKS BILGISAYAR 11,60 2,65 % 186.445.195,93 17:16
INFO INFO YATIRIM 3,86 -3,02 % 88.926.969,57 17:14
INGRM INGRAM BILISIM 479,75 -7,21 % 45.163.335,00 17:16
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 286,75 -4,34 % 41.665.302,75 17:16
INVEO INVEO YATIRIM HOLDING 9,14 3,51 % 262.219.620,58 17:16
INVES INVESTCO HOLDING 593,50 -0,08 % 54.885.395,00 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,83 -0,29 % 6.088.079.199,36 17:16
ISDMR ISKENDERUN DEMIR CELIK 54,20 -2,17 % 127.776.717,45 17:16
ISFIN IS FIN.KIR. 20,22 -1,17 % 28.740.259,37 17:15
ISGSY IS GIRISIM 111,40 -4,70 % 108.777.363,70 17:16
ISGYO IS GMYO 21,32 1,14 % 78.951.237,82 17:16
ISKPL ISIK PLASTIK 21,72 -2,25 % 561.771.984,20 17:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,62 -2,46 % 267.893.297,02 17:16
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 106.389.793,88 17:14
ISYAT IS YAT. ORT. 8,29 -1,19 % 6.312.017,54 17:13
IZENR IZDEMIR ENERJI 12,10 8,62 % 3.069.069.761,93 17:16
IZFAS IZMIR FIRCA 64,45 3,62 % 176.074.098,75 17:16
IZINV IZ YATIRIM HOLDING 69,95 -3,52 % 35.937.720,20 17:16
IZMDC IZMIR DEMIR CELIK 7,60 -1,94 % 118.599.474,25 17:16
JANTS JANTSA JANT SANAYI 18,16 -3,09 % 155.249.526,94 17:16
KAPLM KAPLAMIN 609,50 -4,02 % 44.726.129,00 17:15
KAREL KAREL ELEKTRONIK 12,33 0,65 % 146.114.653,36 17:16
KARSN KARSAN OTOMOTIV 13,39 -2,12 % 257.382.869,53 17:16
KARTN KARTONSAN 117,30 -2,74 % 101.655.398,50 17:16
KATMR KATMERCILER EKIPMAN 2,91 -0,68 % 211.863.725,60 17:15
KAYSE KAYSERI SEKER FABRIKASI 4,75 -0,63 % 128.546.713,19 17:16
KBORU KUZEY BORU 25,74 1,02 % 183.685.057,08 17:16
KCAER KOCAER CELIK 12,13 -3,73 % 225.976.583,63 17:16
KCHOL KOC HOLDING 195,80 -1,61 % 2.446.388.923,30 17:16
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,81 6,40 % 138.074.258,94 17:16
KGYO KORAY GMYO 12,75 1,76 % 551.422.351,22 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 18,03 6,18 % 134.355.335,85 17:15
KLGYO KILER GMYO 4,90 -1,80 % 53.167.788,97 17:15
KLKIM KALEKIM KIMYEVI MADDELER 32,16 -1,35 % 60.856.943,88 17:15
KLMSN KLIMASAN KLIMA 32,64 -3,20 % 20.994.457,92 17:16
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,20 -2,72 % 520.824.553,00 17:16
KLSER KALESERAMIK 28,94 0,07 % 58.310.474,96 17:15
KLSYN KOLEKSIYON MOBILYA 11,00 0,18 % 34.598.723,56 17:16
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 -3,02 % 165.241.210,90 17:16
KMPUR KIMTEKS POLIURETAN 21,60 0,47 % 107.675.190,68 17:16
KNFRT KONFRUT TARIM 12,28 -0,16 % 50.406.359,48 17:16
KOCMT KOC METALURJI 2,60 -0,76 % 37.212.799,86 17:16
KONKA KONYA KAGIT 14,37 -2,58 % 35.890.732,73 17:16
KONTR KONTROLMATIK TEKNOLOJI 8,16 -3,55 % 2.061.663.298,95 17:16
KONYA KONYA CIMENTO 4.002,50 -1,36 % 32.710.880,00 17:15
KOPOL KOZA POLYESTER 5,98 -2,76 % 109.223.126,51 17:15
KORDS KORDSA TEKNIK TEKSTIL 85,95 -5,55 % 260.159.126,80 17:16
KOTON KOTON MAGAZACILIK 15,00 -1,12 % 32.002.896,83 17:16
KRDMA KARDEMIR (A) 36,76 -5,98 % 378.797.735,34 17:16
KRDMB KARDEMIR (B) 102,30 0,79 % 1.231.839.842,40 17:15
KRDMD KARDEMIR (D) 39,62 -5,62 % 2.584.997.415,70 17:16
KRGYO KORFEZ GMYO 2,70 -2,88 % 18.074.471,95 17:16
KRONT KRON TEKNOLOJI 18,00 -1,64 % 45.962.400,34 17:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 0,11 % 25.798.060,34 17:13
KRSTL KRISTAL KOLA 11,10 0,27 % 99.993.907,99 17:16
KRTEK KARSU TEKSTIL 24,70 -0,40 % 4.990.983,34 17:15
KRVGD KERVAN GIDA 3,25 -4,13 % 21.759.601,07 17:16
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 128,90 0,08 % 3.713.159.941,90 17:16
KTSKR KUTAHYA SEKER FABRIKASI 116,50 -6,28 % 208.056.808,90 17:16
KUTPO KUTAHYA PORSELEN 91,85 -1,61 % 23.399.852,55 17:16
KUVVA KUVVA GIDA 153,10 -3,16 % 14.384.332,90 17:13
KUYAS KUYAS YATIRIM 86,80 -2,75 % 287.520.263,15 17:15
KZBGY KIZILBUK GYO 3,17 -0,94 % 124.547.863,47 17:16
KZGYO KUZUGRUP GMYO 23,80 -2,62 % 26.365.207,28 17:15
LIDER LDR TURIZM 127,90 1,59 % 83.933.526,70 17:16
LIDFA LIDER FAKTORING 3,29 -3,52 % 26.579.430,82 17:15
LILAK LILA KAGIT 34,76 -1,59 % 109.603.024,10 17:16
LINK LINK BILGISAYAR 6,27 -0,48 % 213.427.785,74 17:16
LKMNH LOKMAN HEKIM SAGLIK 15,00 -2,53 % 20.094.214,43 17:15
LMKDC LIMAK DOGU ANADOLU 36,76 -0,49 % 201.951.169,60 17:16
LOGO LOGO YAZILIM 157,60 -0,88 % 139.987.652,00 17:16
LRSHO LORAS HOLDING 3,55 -3,27 % 61.717.241,08 17:16
LUKSK LUKS KADIFE 105,60 -2,85 % 22.842.501,30 17:15
LXGYO LUXERA GMYO 17,13 -4,67 % 402.925.782,69 17:16
LYDHO LYDIA HOLDING 197,00 1,03 % 82.470.287,10 17:14
LYDYE LYDIA YESIL ENERJI 16.242,50 1,50 % 28.226.167,50 17:14
MAALT MARMARIS ALTINYUNUS 1.077,00 -0,09 % 101.869.643,00 17:16
MACKO MACKOLIK INTERNET HIZMETLERI 45,12 2,55 % 96.018.544,90 17:16
MAGEN MARGUN ENERJI 63,70 -3,41 % 374.750.247,25 17:16
MAKIM MAKIM MAKINE 17,55 1,09 % 38.294.447,97 17:16
MAKTK MAKINA TAKIM 13,09 -3,11 % 35.796.225,34 17:16
MANAS MANAS ENERJI YONETIMI 26,66 -4,79 % 1.013.248.857,72 17:16
MARBL TUREKS TURUNC MADENCILIK 13,41 0,52 % 70.997.889,07 17:14
MARKA MARKA YATIRIM HOLDING 57,65 7,86 % 163.912.325,80 17:16
MARMR MARMARA HOLDING 2,76 1,10 % 281.816.598,21 17:15
MARTI MARTI OTEL 1,79 -9,60 % 383.360.786,04 17:16
MAVI MAVI GIYIM 41,56 -2,76 % 193.378.633,22 17:16
MCARD METROPAL KURUMSAL HIZMETLER 201,10 -2,14 % 1.011.513.230,60 17:16
MEDTR MEDITERA TIBBI MALZEME 29,80 -1,39 % 13.384.445,08 17:15
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,05 -2,47 % 276.509.755,95 17:15
MEKAG MEKA GLOBAL MAKINE 4,01 -0,74 % 32.651.425,75 17:16
MEPET METRO PETROL VE TESISLERI 22,48 4,56 % 11.185.846,92 17:15
MERCN MERCAN KIMYA 22,12 -0,81 % 54.384.327,12 17:15
MERIT MERIT TURIZM 16,03 -1,05 % 33.528.270,07 17:15
MERKO MERKO GIDA 2,12 -5,78 % 305.288.634,01 17:16
METRO METRO HOLDING 7,29 6,89 % 171.219.296,18 17:16
MEYSU MEYSU GIDA 19,47 -2,65 % 510.647.609,68 17:16
MGROS MIGROS TICARET 673,00 -1,39 % 996.949.664,50 17:16
MHRGY MHR GMYO 4,22 -1,63 % 35.164.752,93 17:15
MIATK MIA TEKNOLOJI 46,90 -0,64 % 1.175.181.795,94 17:16
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,82 -2,07 % 48.907.256,08 17:16
MNDTR MONDI TURKEY 5,95 -1,65 % 7.515.291,25 17:15
MOBTL MOBILTEL ILETISIM 14,37 -1,64 % 49.533.744,81 17:15
MOGAN MOGAN ENERJI 14,02 -5,59 % 674.032.471,00 17:16
MOPAS MOPAS MARKETCILIK 41,94 -3,94 % 407.983.015,02 17:16
MPARK MLP SAGLIK 465,50 -4,07 % 320.229.987,00 17:16
MRGYO MARTI GMYO 1,61 -3,01 % 106.158.028,88 17:15
MRSHL MARSHALL 1.504,00 -1,18 % 29.118.756,00 17:15
MSGYO MISTRAL GMYO 6,10 -1,93 % 13.605.702,30 17:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,70 -0,25 % 31.637.304,88 17:14
MTRYO METRO YAT. ORT. 9,87 -1,79 % 2.300.111,40 17:09
MZHLD MAZHAR ZORLU HOLDING 6,18 -2,37 % 1.855.223,79 17:15
NATEN NATUREL ENERJI 7,10 -0,70 % 88.900.812,66 17:16
NETAS NETAS TELEKOM. 66,05 -4,55 % 32.251.830,05 17:16
NETCD NETCAD YAZILIM 171,00 -1,44 % 1.810.388.207,50 17:16
NIBAS NIGBAS NIGDE BETON 6,14 -2,54 % 92.015.017,03 17:16
NTGAZ NATURELGAZ 13,04 -1,58 % 64.469.019,69 17:16
NTHOL NET HOLDING 38,58 -1,23 % 38.692.704,98 17:15
NUGYO NUROL GMYO 9,25 -2,12 % 10.004.702,99 17:15
NUHCM NUH CIMENTO 228,30 -1,68 % 19.340.089,90 17:15
OBAMS OBA MAKARNACILIK 8,64 0,23 % 417.595.784,35 17:16
OBASE OBASE BILGISAYAR 38,56 2,01 % 38.612.192,58 17:16
ODAS ODAS ELEKTRIK 7,35 -3,92 % 368.861.641,94 17:16
ODINE ODINE TEKNOLOJI 1.249,00 -0,08 % 7.868.226.345,00 17:15
OFSYM OFIS YEM GIDA 57,75 0,17 % 43.384.845,35 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 359,00 0,77 % 171.328.533,25 17:16
ONRYT ONUR TEKNOLOJI 70,25 0,43 % 385.753.349,85 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 4,53 -4,03 % 11.996.155,75 17:16
ORGE ORGE ENERJI ELEKTRIK 93,40 -6,13 % 183.879.857,35 17:16
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,83 0,13 % 33.720.038,54 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,44 % 25.338.478,52 17:13
OTKAR OTOKAR 360,25 -1,64 % 129.588.193,50 17:15
OTTO OTTO HOLDING 290,00 -2,68 % 35.241.317,75 17:15
OYAKC OYAK CIMENTO 21,64 -3,57 % 228.847.135,38 17:16
OYAYO OYAK YAT. ORT. 51,40 -1,06 % 5.369.718,80 17:11
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,12 % 4.048.581,11 17:09
OYYAT OYAK YATIRIM MENKUL 50,45 -2,98 % 12.230.693,34 17:16
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 115.202.341,00 17:15
OZGYO OZDERICI GMYO 2,17 -3,98 % 20.438.720,46 17:15
OZKGY OZAK GMYO 12,93 -2,85 % 45.324.079,27 17:16
OZRDN OZERDEN AMBALAJ 35,36 9,75 % 49.454.098,98 17:15
OZSUB OZSU BALIK 29,12 -1,29 % 48.268.217,32 17:15
OZYSR OZYASAR TEL 12,76 0,08 % 64.282.080,94 17:16
PAGYO PANORA GMYO 130,00 -2,91 % 70.868.578,30 17:16
PAHOL PASIFIK HOLDING 1,70 1,19 % 631.798.564,31 17:16
PAMEL PAMEL ELEKTRIK 83,40 -1,88 % 22.258.548,45 17:15
PAPIL PAPILON SAVUNMA 16,46 0,61 % 124.725.009,33 17:16
PARSN PARSAN 85,35 -3,01 % 26.018.889,05 17:16
PASEU PASIFIK EURASIA LOJISTIK 103,60 2,57 % 446.856.339,55 17:16
PATEK PASIFIK TEKNOLOJI 22,66 -1,22 % 384.761.569,70 17:16
PCILT PC ILETISIM MEDYA 31,84 -4,56 % 58.392.779,74 17:16
PEKGY PEKER GMYO 14,20 0,71 % 2.074.842.488,58 17:16
PENGD PENGUEN GIDA 14,52 -2,55 % 78.546.629,32 17:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,02 0,31 % 73.101.301,23 17:15
PETKM PETKIM 25,24 -2,92 % 1.150.975.183,30 17:16
PETUN PINAR ET VE UN 13,99 -5,98 % 93.315.345,19 17:16
PGSUS PEGASUS 173,40 -1,81 % 1.644.157.563,90 17:16
PINSU PINAR SU 11,93 1,79 % 95.001.211,42 17:16
PKART PLASTIKKART 148,60 -0,93 % 187.530.443,40 17:14
PKENT PETROKENT TURIZM 152,60 1,60 % 41.724.582,50 17:16
PLTUR PLATFORM TURIZM 23,96 -0,99 % 57.997.163,86 17:16
PNLSN PANELSAN CATI CEPHE 46,46 -1,15 % 33.969.671,70 17:15
PNSUT PINAR SUT 15,26 -0,84 % 226.764.446,36 17:16
POLHO POLISAN HOLDING 19,15 -0,52 % 68.344.101,78 17:15
POLTK POLITEKNIK METAL 5.212,50 -2,20 % 30.912.295,00 17:15
PRDGS PARDUS GIRISIM 7,82 -1,01 % 33.138.340,80 17:15
PRKAB TURK PRYSMIAN KABLO 42,16 -6,10 % 177.921.282,14 17:16
PRKME PARK ELEK.MADENCILIK 18,41 -4,06 % 31.818.323,69 17:16
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 126,60 -1,86 % 5.713.361,30 17:15
PSGYO PASIFIK GMYO 3,25 -1,81 % 447.102.360,75 17:16
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 4,83 % 414.718.005,06 17:16
RALYH RAL YATIRIM HOLDING 284,75 0,62 % 326.049.204,25 17:15
RAYSG RAY SIGORTA 189,20 -1,92 % 35.597.513,10 17:16
REEDR REEDER TEKNOLOJI 7,34 -2,26 % 73.295.335,05 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 197,20 -2,47 % 698.960.195,50 17:16
RNPOL RAINBOW POLIKARBONAT 2,62 -1,50 % 9.836.158,40 17:15
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.718.953,82 17:15
RTALB RTA LABORATUVARLARI 4,27 -0,23 % 598.473.212,68 17:15
RUBNS RUBENIS TEKSTIL 35,50 0,11 % 123.053.178,90 17:16
RUZYE RUZY MADENCILIK VE ENERJI 11,95 -3,40 % 71.799.198,59 17:15
RYGYO REYSAS GMYO 29,60 -3,39 % 29.764.645,54 17:16
RYSAS REYSAS LOJISTIK 18,08 -2,74 % 57.963.871,94 17:16
SAFKR SAFKAR EGE SOGUTMACILIK 24,00 -0,83 % 61.500.021,46 17:15
SAHOL SABANCI HOLDING 92,65 -0,43 % 2.468.498.388,60 17:16
SAMAT SARAY MATBAACILIK 5,81 -2,02 % 9.010.385,07 17:16
SANEL SANEL MUHENDISLIK 42,40 4,18 % 19.192.629,90 17:15
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 143.097.425,56 17:16
SANKO SANKO PAZARLAMA 22,44 0,27 % 11.416.010,34 17:14
SARKY SARKUYSAN 29,86 -4,36 % 556.549.471,82 17:16
SASA SASA POLYESTER 2,74 -3,18 % 10.072.638.699,95 17:16
SAYAS SAY YENILENEBILIR ENERJI 51,45 -5,07 % 100.179.709,15 17:16
SDTTR SDT UZAY VE SAVUNMA 256,00 0,00 % 180.946.525,25 17:15
SEGMN SEGMEN KARDESLER GIDA 62,35 -5,82 % 153.981.787,00 17:15
SEGYO SEKER GMYO 4,72 -1,87 % 20.212.641,60 17:14
SEKFK SEKER FIN. KIR. 11,94 0,00 % 3.554.719,15 17:16
SEKUR SEKURO PLASTIK 8,10 0,00 % 19.573.378,53 17:11
SELEC SELCUK ECZA DEPOSU 102,30 -4,66 % 81.163.481,20 17:15
SELVA SELVA GIDA 2,24 -2,18 % 97.545.551,99 17:16
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 337.703.450,92 17:13
SEYKM SEYITLER KIMYA 5,38 -1,10 % 13.072.516,02 17:15
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 7.562.845,58 17:14
SISE SISE CAM 46,42 -3,69 % 2.217.315.238,36 17:16
SKBNK SEKERBANK 14,34 -2,65 % 329.028.520,08 17:16
SKTAS SOKTAS 3,67 -0,54 % 37.417.444,41 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,50 6,90 % 34.821.779,00 17:15
SKYMD SEKER YATIRIM 13,21 -0,83 % 33.298.035,09 17:14
SMART SMARTIKS YAZILIM 34,98 5,49 % 176.998.440,46 17:16
SMRTG SMART GUNES ENERJISI TEK. 12,10 -2,73 % 865.146.088,25 17:16
SMRVA SUMER VARLIK YONETIM 17,47 -2,40 % 522.174.014,69 17:16
SNGYO SINPAS GMYO 3,77 -3,33 % 74.218.414,91 17:16
SNICA SANICA ISI SANAYI 4,39 -1,57 % 62.163.815,37 17:16
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,85 -1,62 % 48.526.463,56 17:15
SOKM SOK MARKETLER TICARET 49,72 -0,86 % 247.704.072,08 17:16
SONME SONMEZ FILAMENT 134,40 -1,10 % 4.773.031,60 17:15
SRVGY SERVET GMYO 3,12 -1,58 % 63.114.424,48 17:16
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,24 -1,84 % 28.270.141,64 17:16
SURGY SUR TATIL EVLERI GMYO 69,25 -0,36 % 341.133.906,25 17:15
SUWEN SUWEN TEKSTIL 8,01 -2,44 % 19.325.353,03 17:16
SVGYO SAVUR GMYO 18,10 -0,77 % 498.123.405,11 17:16
TABGD TAB GIDA 280,75 -0,09 % 142.256.359,25 17:15
TARKM TARKIM BITKI KORUMA 501,50 -2,62 % 166.177.789,00 17:16
TATEN TATLIPINAR ENERJI URETIM 16,47 1,17 % 1.272.831.973,89 17:16
TATGD TAT GIDA 21,24 -3,37 % 72.466.446,34 17:16
TAVHL TAV HAVALIMANLARI 255,25 -1,16 % 760.421.136,50 17:16
TBORG T.TUBORG 140,00 0,00 % 19.782.003,40 17:14
TCELL TURKCELL 108,30 -1,10 % 1.597.840.412,00 17:16
TCKRC KIRAC GALVANIZ 127,30 2,09 % 420.514.998,20 17:16
TDGYO TREND GMYO 15,50 -3,25 % 36.610.912,27 17:15
TEHOL TERA YATIRIM TEK. HOL. 28,84 -0,55 % 1.682.105.183,84 17:16
TEKTU TEK-ART TURIZM 10,57 -3,91 % 75.253.565,60 17:16
TERA TERA YATIRIM MENKUL DEGERLER 232,80 -6,05 % 3.725.776.294,00 17:16
TEZOL EUROPAP TEZOL KAGIT 18,38 0,44 % 56.052.366,77 17:15
TGSAS TGS DIS TICARET 195,70 8,78 % 544.440.373,10 17:16
THYAO TURK HAVA YOLLARI 298,00 -0,67 % 9.102.356.975,75 17:16
TKFEN TEKFEN HOLDING 136,80 -0,15 % 474.337.954,70 17:16
TKNSA TEKNOSA IC VE DIS TICARET 21,28 -2,83 % 73.248.227,70 17:15
TLMAN TRABZON LIMAN 93,80 -1,05 % 33.796.472,10 17:15
TMPOL TEMAPOL POLIMER PLASTIK 343,25 -2,76 % 126.571.818,25 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 -0,59 % 59.839.914,10 17:15
TNZTP TAPDI TINAZTEPE 25,10 -2,41 % 51.441.973,26 17:16
TOASO TOFAS OTO. FAB. 297,25 -1,57 % 810.974.943,75 17:16
TRALT TURK ALTIN ISLETMELERI 47,28 -0,25 % 6.920.918.422,94 17:16
TRCAS TURCAS HOLDING 45,24 -3,29 % 28.713.540,38 17:15
TRENJ TR DOGAL ENERJI 89,75 -2,82 % 159.796.211,15 17:15
TRGYO TORUNLAR GMYO 97,65 -2,93 % 420.280.231,30 17:16
TRHOL TERA FINANSAL YAT. HOL. 1.530,00 -3,16 % 133.095.023,00 17:16
TRILC TURK ILAC SERUM 2,95 -1,01 % 149.021.161,17 17:16
TRMET TR ANADOLU METAL MADENCILIK 120,30 -1,72 % 422.939.495,30 17:15
TSGYO TSKB GMYO 6,61 -2,07 % 11.008.071,41 17:15
TSKB T.S.K.B. 11,97 -1,24 % 159.447.194,35 17:16
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 271.166.961,77 17:15
TTKOM TURK TELEKOM 61,50 -0,32 % 744.156.251,70 17:16
TTRAK TURK TRAKTOR 458,25 -3,02 % 70.480.149,50 17:16
TUCLK TUGCELIK 4,24 -7,02 % 164.095.842,35 17:16
TUKAS TUKAS 2,53 -2,69 % 334.734.362,82 17:16
TUPRS TUPRAS 252,00 -2,51 % 3.876.551.328,25 17:16
TUREX TUREKS TURIZM TASIMACILIK 8,32 -1,65 % 142.048.210,62 17:16
TURGG TURKER PROJE GAYRIMENKUL 32,92 -1,73 % 14.153.207,32 17:15
TURSG TURKIYE SIGORTA 13,81 0,73 % 1.032.914.941,34 17:16
UCAYM UCAY MUHENDISLIK 30,72 -7,58 % 494.394.738,30 17:16
UFUK UFUK YATIRIM 1.318,00 -2,37 % 17.415.534,00 17:13
ULAS ULASLAR TURIZM YAT. 27,84 -3,06 % 10.002.047,38 17:14
ULKER ULKER BISKUVI 120,20 -2,28 % 391.794.088,30 17:16
ULUFA ULUSAL FAKTORING 3,99 -3,16 % 64.826.498,40 17:16
ULUSE ULUSOY ELEKTRIK 258,25 -8,42 % 157.038.215,25 17:16
ULUUN ULUSOY UN SANAYI 9,36 -3,80 % 73.821.339,83 17:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,61 -2,09 % 23.236.385,32 17:15
USAK USAK SERAMIK 1,65 -0,60 % 112.300.739,71 17:16
VAKBN VAKIFLAR BANKASI 31,24 1,43 % 1.531.374.306,78 17:16
VAKFA VAKIF FAKTORING 12,58 -0,40 % 87.961.005,01 17:16
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 133.431.437,22 17:16
VAKKO VAKKO TEKSTIL 76,80 -1,54 % 22.443.016,85 17:15
VANGD VANET GIDA 92,90 0,00 % 12.892.339,40 17:16
VBTYZ VBT YAZILIM 26,92 9,97 % 114.725.926,12 17:16
VERTU VERUSATURK GIRISIM 37,64 -1,36 % 15.372.618,66 17:15
VERUS VERUSA HOLDING 562,50 3,12 % 36.858.499,00 17:16
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 % 31.153.555,56 17:16
VESTL VESTEL 27,10 -3,21 % 188.212.019,68 17:16
VKFYO VAKIF YAT. ORT. 31,38 -0,38 % 7.326.929,76 17:15
VKGYO VAKIF GMYO 2,79 -1,41 % 39.223.501,16 17:14
VKING VIKING KAGIT 26,12 -0,46 % 7.700.781,80 17:13
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 30.457.059,53 17:16
VSNMD VISNE MADENCILIK 82,75 -2,36 % 60.533.082,95 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 13,56 -2,16 % 33.099.866,22 17:16
YATAS YATAS 45,02 2,88 % 393.883.485,94 17:16
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 1,82 % 126.317.381,90 17:16
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,90 4,77 % 2.538.031.256,75 17:16
YESIL YESIL YATIRIM HOLDING 1,56 -1,27 % 19.797.898,81 17:16
YGGYO YENI GIMAT GMYO 227,80 -4,25 % 74.096.467,40 17:15
YIGIT YIGIT AKU 24,62 -0,89 % 112.153.158,94 17:16
YKBNK YAPI VE KREDI BANK. 36,50 -0,87 % 5.686.705.515,40 17:16
YKSLN YUKSELEN CELIK 3,57 -0,83 % 58.709.736,58 17:16
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 10,14 2,01 % 160.434.716,52 17:16
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,01 0,17 % 120.735.731,41 17:16
ZEDUR ZEDUR ENERJI 10,08 1,31 % 67.597.754,33 17:15
ZERGY ZERAY GMYO 15,57 -2,93 % 1.108.896.814,08 17:16
ZGYO Z GMYO 32,08 -0,37 % 194.143.767,76 17:16
ZOREN ZORLU ENERJI 3,10 -3,73 % 125.211.340,74 17:16
ZRGYO ZIRAAT GMYO 19,79 -5,04 % 42.407.348,78 17:15

Sayfalar

Sosyal Medya