Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,74 -3,24 % 78.168.340,97 17:06
A1YEN A1 YENILENEBILIR ENERJI 3,58 -3,24 % 191.006.969,87 17:06
AAGYO AGAOGLU GMYO 18,57 0,32 % 392.865.851,33 17:06
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 132.304.218,70 17:06
ADEL ADEL KALEMCILIK 33,82 -1,97 % 133.397.419,76 17:06
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 220.215.706,29 17:06
ADGYO ADRA GMYO 57,75 -1,03 % 40.836.081,90 17:06
AEFES ANADOLU EFES 19,61 0,20 % 772.967.655,20 17:06
AFYON AFYON CIMENTO 12,94 -1,90 % 18.819.969,87 17:06
AGESA AGESA HAYAT EMEKLILIK 237,30 -0,13 % 36.576.774,60 17:06
AGHOL ANADOLU GRUBU HOLDING 34,30 -4,03 % 116.316.976,64 17:06
AGROT AGROTECH TEKNOLOJI 2,96 -1,33 % 92.456.738,90 17:06
AGYO ATAKULE GMYO 9,54 0,42 % 5.885.169,44 17:05
AHGAZ AHLATCI DOGALGAZ 30,56 -2,11 % 169.902.361,44 17:05
AHSGY AHES GMYO 20,78 -1,98 % 36.757.596,50 17:05
AKBNK AKBANK 70,30 0,07 % 6.048.601.739,35 17:06
AKCNS AKCANSA 186,80 -2,45 % 49.285.024,50 17:06
AKENR AKENERJI 12,84 -5,80 % 349.010.581,72 17:06
AKFGY AKFEN GMYO 2,85 -2,73 % 77.905.025,42 17:06
AKFIS AKFEN INSAAT 64,30 0,23 % 584.348.523,05 17:06
AKFYE AKFEN YEN. ENERJI 22,78 -4,04 % 197.790.045,54 17:06
AKGRT AKSIGORTA 7,14 -1,52 % 38.114.111,44 17:05
AKHAN AKHAN UN 27,56 -1,57 % 127.822.072,86 17:06
AKMGY AKMERKEZ GMYO 253,00 -0,10 % 9.159.156,55 17:06
AKSA AKSA 10,64 -3,88 % 224.136.429,17 17:06
AKSEN AKSA ENERJI 79,80 -2,68 % 249.024.660,15 17:06
AKSGY AKIS GMYO 9,09 -1,30 % 20.791.402,43 17:05
AKSUE AKSU ENERJI 36,62 -2,61 % 56.448.141,88 17:05
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 3.270.176,39 17:04
ALARK ALARKO HOLDING 93,65 -3,45 % 394.568.604,35 17:06
ALBRK ALBARAKA TURK 8,33 -0,83 % 145.155.244,34 17:05
ALCAR ALARKO CARRIER 749,00 -2,16 % 26.025.617,00 17:05
ALCTL ALCATEL LUCENT TELETAS 128,40 -1,98 % 25.391.902,80 17:05
ALFAS ALFA SOLAR ENERJI 48,00 -5,04 % 563.559.537,32 17:06
ALGYO ALARKO GMYO 8,31 1,96 % 666.441.755,74 17:06
ALKA ALKIM KAGIT 11,08 0,18 % 58.343.935,51 17:05
ALKIM ALKIM KIMYA 18,36 -0,76 % 24.729.503,10 17:06
ALKLC ALTINKILIC GIDA VE SUT 365,25 -4,01 % 349.092.349,00 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,82 -0,42 % 839.017.474,23 17:06
ALTNY ALTINAY SAVUNMA 17,50 -0,11 % 429.402.252,78 17:06
ALVES ALVES KABLO 3,27 -3,25 % 359.458.490,20 17:06
ANELE ANEL ELEKTRIK 77,80 9,96 % 342.410.954,50 17:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 -3,74 % 191.205.320,59 17:06
ANHYT ANADOLU HAYAT EMEK. 106,80 -3,26 % 210.835.520,80 17:06
ANSGR ANADOLU SIGORTA 29,88 -3,61 % 135.661.852,22 17:05
ARASE DOGU ARAS ENERJI 110,00 -4,18 % 28.335.285,50 17:05
ARCLK ARCELIK 108,10 -2,52 % 174.046.595,10 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 58,50 2,72 % 204.818.070,65 17:06
ARENA ARENA BILGISAYAR 33,74 -6,17 % 178.279.816,68 17:06
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 -2,40 % 96.419.175,20 17:06
ARMGD ARMADA GIDA 126,50 -2,32 % 488.792.883,20 17:06
ARSAN ARSAN HOLDING 3,56 -1,39 % 44.903.261,79 17:06
ARTMS ARTEMIS HALI 43,62 1,02 % 116.328.970,46 17:06
ARZUM ARZUM EV ALETLERI 2,49 -0,40 % 33.304.453,23 17:06
ASELS ASELSAN 405,50 -2,29 % 4.720.573.667,25 17:06
ASGYO ASCE GMYO 11,69 -2,18 % 28.289.505,74 17:06
ASTOR ASTOR ENERJI 316,25 -1,79 % 5.789.448.202,25 17:06
ASUZU ANADOLU ISUZU 61,30 -2,78 % 30.287.452,90 17:06
ATAGY ATA GMYO 12,86 -1,91 % 3.359.138,57 17:05
ATAKP ATAKEY PATATES 58,10 -0,68 % 60.568.761,70 17:06
ATATP ATP YAZILIM 206,90 9,99 % 327.538.185,40 17:03
ATATR ATA TURIZM 17,48 1,33 % 1.327.568.946,36 17:06
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,38 -1,87 % 6.123.095,45 17:05
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,67 -0,47 % 10.218.240,88 17:06
AVHOL AVRUPA YATIRIM HOLDING 39,82 -1,19 % 58.957.579,96 17:06
AVOD A.V.O.D GIDA VE TARIM 4,71 5,84 % 117.072.380,42 17:06
AVPGY AVRUPAKENT GMYO 66,20 -4,27 % 69.973.319,75 17:05
AVTUR AVRASYA PETROL VE TUR. 16,57 -2,01 % 7.261.639,27 17:06
AYCES ALTINYUNUS CESME 563,00 -3,68 % 88.835.163,50 17:06
AYDEM AYDEM ENERJI 25,52 -3,77 % 47.849.079,88 17:06
AYEN AYEN ENERJI 33,56 0,48 % 50.435.011,78 17:05
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 259,25 -3,08 % 83.447.234,00 17:06
AZTEK AZTEK TEKNOLOJI 4,71 -1,05 % 52.296.447,24 17:05
BAGFS BAGFAS 31,22 -2,56 % 74.454.406,86 17:05
BAHKM BAHADIR KIMYA 116,20 -3,09 % 44.311.404,10 17:06
BAKAB BAK AMBALAJ 45,64 -2,27 % 12.737.813,10 17:06
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 14,01 -1,27 % 100.162.050,08 17:06
BANVT BANVIT 155,30 -2,57 % 18.822.587,00 17:04
BARMA BAREM AMBALAJ 58,00 -3,97 % 76.692.340,45 17:06
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,98 -2,04 % 14.207.794,43 17:05
BAYRK BAYRAK TABAN SANAYI 5,03 -2,14 % 191.883.682,59 17:05
BEGYO BATI EGE GMYO 4,32 -2,26 % 29.721.632,14 17:06
BERA BERA HOLDING 16,46 -1,73 % 85.628.824,13 17:06
BESLR BESLER GIDA 15,96 -0,87 % 101.357.485,29 17:06
BESTE BEST BRANDS ENERJI 28,32 -4,00 % 260.920.713,30 17:05
BEYAZ BEYAZ FILO 28,34 -2,75 % 23.418.014,14 17:05
BFREN BOSCH FREN SISTEMLERI 148,90 2,06 % 99.812.189,90 17:06
BIENY BIEN YAPI URUNLERI 23,82 1,45 % 121.627.574,34 17:05
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -4,73 % 33.072.383,82 17:05
BIGEN BIRLESIM GRUP ENERJI 41,20 4,41 % 285.067.066,64 17:06
BIGTK BIG MEDYA TEKNOLOJI 218,70 -0,82 % 67.700.694,60 17:06
BIMAS BIM MAGAZALAR 396,00 -2,28 % 2.735.553.891,50 17:06
BINBN BIN ULASIM TEKNOLOJILERI 176,10 1,73 % 53.280.176,40 17:03
BINHO 1000 YATIRIMLAR HOL. 9,31 -0,85 % 176.933.198,80 17:06
BIOEN BIOTREND CEVRE VE ENERJI 18,17 -4,37 % 89.144.090,51 17:06
BIZIM BIZIM MAGAZALARI 28,30 -1,67 % 9.455.055,54 17:05
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 164.888.965,62 17:06
BLCYT BILICI YATIRIM 36,28 0,44 % 65.321.297,70 17:05
BLUME BLUME METAL KIMYA 39,42 1,08 % 170.053.469,78 17:05
BMSCH BMS CELIK HASIR 17,97 -0,17 % 35.514.685,07 17:06
BMSTL BMS BIRLESIK METAL 78,55 0,13 % 75.477.738,35 17:06
BNTAS BANTAS AMBALAJ 7,09 -5,34 % 56.932.975,30 17:05
BOBET BOGAZICI BETON SANAYI 19,04 0,21 % 43.011.004,29 17:06
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 112.029.113,80 17:06
BORSK BOR SEKER 7,36 0,82 % 232.794.602,97 17:05
BOSSA BOSSA 6,41 -1,69 % 8.020.145,22 17:04
BRISA BRISA 91,60 -2,71 % 13.353.429,55 17:06
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,71 -2,02 % 3.335.738,36 16:59
BRKVY BIRIKIM VARLIK YONETIM 97,70 -2,79 % 77.044.596,70 17:06
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 489.201.224,64 17:06
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 514,50 -0,77 % 978.253.934,50 17:06
BRYAT BORUSAN YAT. PAZ. 1.990,00 -1,14 % 65.794.871,00 17:06
BSOKE BATISOKE CIMENTO 38,56 0,47 % 99.884.209,18 17:06
BTCIM BATI CIMENTO 6,17 0,49 % 228.808.086,64 17:06
BUCIM BURSA CIMENTO 6,06 -2,26 % 33.166.439,52 17:06
BULGS BULLS GSYO 41,72 -1,60 % 115.662.434,32 17:06
BURCE BURCELIK 52,50 -2,14 % 178.095.216,55 17:06
BURVA BURCELIK VANA 1.106,00 -3,41 % 30.075.105,00 17:05
BVSAN BULBULOGLU VINC 129,90 -5,39 % 155.591.532,40 17:06
BYDNR BAYDONER RESTORANLARI 40,82 -2,95 % 18.134.065,08 17:05
CANTE CAN2 TERMIK 1,59 -3,64 % 1.059.508.319,41 17:06
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,32 -1,64 % 28.299.027,20 17:06
CCOLA COCA COLA ICECEK 83,35 0,48 % 426.845.853,55 17:06
CELHA CELIK HALAT 13,94 2,80 % 101.042.394,15 17:06
CEMAS CEMAS DOKUM 4,92 -1,20 % 136.636.767,46 17:06
CEMTS CEMTAS 10,47 -2,15 % 23.324.447,44 17:05
CEMZY CEM ZEYTIN 13,66 2,71 % 677.934.519,41 17:06
CEOEM CEO EVENT MEDYA 25,24 -4,75 % 100.781.875,24 17:05
CGCAM CAGDAS CAM 41,08 -0,29 % 105.263.047,36 17:06
CIMSA CIMSA 52,20 -2,43 % 126.166.338,20 17:06
CLEBI CELEBI 1.671,00 -1,94 % 75.075.899,00 17:06
CMBTN CIMBETON 1.646,00 -2,14 % 20.895.260,00 17:06
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,09 -2,83 % 40.065.612,72 17:06
COSMO COSMOS YAT. HOLDING 187,20 -4,00 % 10.574.131,30 17:06
CRDFA CREDITWEST FAKTORING 37,48 -0,11 % 127.770.805,50 17:06
CRFSA CARREFOURSA 138,50 2,97 % 203.323.557,50 17:06
CUSAN CUHADAROGLU METAL 24,00 -2,99 % 8.083.776,82 17:05
CVKMD CVK MADEN 42,02 -3,40 % 642.900.360,82 17:06
CWENE CW ENERJI 36,18 -3,52 % 379.210.995,14 17:06
DAGI DAGI GIYIM 6,70 1,36 % 68.521.629,80 17:06
DAPGM DAP GAYRIMENKUL 10,39 -2,35 % 639.864.705,74 17:06
DARDL DARDANEL 2,34 -0,43 % 49.133.733,45 17:05
DCTTR DCT TRADING DIS TICARET 13,96 -1,34 % 191.572.801,42 17:06
DENGE DENGE HOLDING 2,41 -2,03 % 30.661.634,92 17:05
DERHL DERLUKS YATIRIM HOLDING 14,37 -0,21 % 51.248.939,09 17:05
DERIM DERIMOD 36,48 -2,30 % 10.781.328,96 17:05
DESA DESA DERI 12,61 -2,55 % 10.832.213,84 17:06
DESPC DESPEC BILGISAYAR 44,66 1,87 % 55.330.419,86 17:06
DEVA DEVA HOLDING 65,15 -2,40 % 25.949.896,95 17:05
DGATE DATAGATE BILGISAYAR 109,40 4,69 % 122.816.259,40 17:05
DGGYO DOGUS GMYO 35,38 1,78 % 5.674.006,54 17:06
DGNMO DOGANLAR MOBILYA 9,28 -0,22 % 12.247.610,67 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,06 -1,62 % 27.680.401,12 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 35.725.622,20 17:05
DMRGD DMR UNLU MAMULLER 9,28 0,54 % 250.792.638,74 17:05
DMSAS DEMISAS DOKUM 8,94 0,68 % 22.021.990,91 17:05
DNISI DINAMIK ISI MAKINA YALITIM 19,73 -2,71 % 14.511.732,71 17:06
DOAS DOGUS OTOMOTIV 179,40 -1,37 % 192.756.367,20 17:06
DOCO DO-CO 9.625,00 0,00 % 56.475.177,50 17:04
DOFER DOFER YAPI MALZEMELERI 34,50 0,47 % 22.225.219,12 17:03
DOFRB DOF ROBOTIK 159,20 -1,30 % 1.585.292.831,40 17:06
DOGUB DOGUSAN 122,10 -8,47 % 77.998.100,20 17:01
DOHOL DOGAN HOLDING 22,72 -1,98 % 129.666.522,76 17:05
DOKTA DOKTAS DOKUMCULUK 26,08 -5,44 % 21.920.517,50 17:05
DSTKF DESTEK FINANS FAKTORING 1.935,00 -1,78 % 1.478.531.988,00 17:06
DUNYH DUNYA HOLDING 152,50 9,95 % 929.402.583,00 17:05
DURDO DURAN DOGAN BASIM 4,71 1,51 % 7.761.151,27 17:05
DURKN DURUKAN SEKERLEME 20,72 2,88 % 76.176.203,85 17:05
DYOBY DYO BOYA 17,26 -4,32 % 381.684.625,72 17:06
DZGYO DENIZ GMYO 8,00 -2,56 % 22.300.423,07 17:06
EBEBK EBEBEK MAGAZACILIK 76,95 -1,16 % 18.559.406,90 17:06
ECILC ECZACIBASI ILAC 84,00 -1,00 % 337.868.617,20 17:06
ECOGR ECOGREEN ENERJI 37,30 0,70 % 189.027.853,82 17:06
ECZYT ECZACIBASI YATIRIM 358,50 -4,40 % 118.003.092,00 17:06
EDATA E-DATA TEKNOLOJI 19,12 -1,70 % 69.537.483,33 17:06
EDIP EDIP GAYRIMENKUL 37,14 -3,73 % 36.080.986,86 17:06
EFOR EFOR YATIRIM 10,70 -4,46 % 2.200.110.870,57 17:06
EGEEN EGE ENDUSTRI 5.885,00 -1,47 % 46.659.770,00 17:05
EGEGY EGEYAPI AVRUPA GMYO 30,34 -3,01 % 55.489.570,86 17:05
EGEPO NASMED EGEPOL 19,00 -0,78 % 39.302.894,61 17:05
EGGUB EGE GUBRE 108,90 -2,42 % 76.113.541,50 17:05
EGPRO EGE PROFIL 38,74 -2,91 % 38.362.937,36 17:06
EGSER EGE SERAMIK 3,69 5,73 % 70.792.975,07 17:06
EKGYO EMLAK KONUT GMYO 19,90 -2,07 % 1.394.480.138,96 17:06
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,43 -3,38 % 190.066.093,53 17:05
EKSUN EKSUN GIDA 7,64 9,14 % 210.046.604,21 17:06
ELITE ELITE NATUREL ORGANIK GIDA 43,94 6,60 % 309.156.278,64 17:06
EMKEL EMEK ELEKTRIK 23,36 -5,43 % 208.906.167,06 17:06
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.098.256.062,20 17:06
ENDAE ENDA ENERJI HOLDING 16,60 -3,21 % 108.845.948,37 17:06
ENERY ENERYA ENERJI 8,51 -1,05 % 219.623.689,34 17:06
ENJSA ENERJISA ENERJI 114,40 -0,69 % 175.347.352,60 17:06
ENKAI ENKA INSAAT 98,65 -3,00 % 693.102.128,75 17:06
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,16 2,01 % 490.531.253,85 17:06
ENTRA IC ENTERRA YEN. ENERJI 10,29 -6,03 % 235.526.354,92 17:06
EPLAS EGEPLAST 6,09 1,00 % 30.713.405,72 17:06
ERBOS ERBOSAN 196,50 -3,39 % 15.204.815,80 17:06
ERCB ERCIYAS CELIK BORU 57,70 -2,62 % 59.617.168,65 17:06
EREGL EREGLI DEMIR CELIK 38,68 -2,37 % 4.746.812.205,86 17:06
ERSU ERSU GIDA 26,78 -0,81 % 13.727.947,18 17:04
ESCAR ESCAR FILO 50,70 -1,46 % 173.584.170,21 17:05
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 % 186.031.820,93 17:06
ESEN ESENBOGA ELEKTRIK 3,95 -0,75 % 267.645.933,16 17:06
ETILR ETILER GIDA 5,73 -7,73 % 80.093.045,85 17:05
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 4.254.446,68 17:05
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,60 0,13 % 9.644.838,82 17:06
EUPWR EUROPOWER ENERJI 63,25 3,94 % 1.372.205.956,20 17:06
EUREN EUROPEN ENDUSTRI 4,93 -1,79 % 215.135.997,19 17:06
EUYO EURO YAT. ORT. 5,56 -3,30 % 1.550.527,51 16:59
EYGYO EYG GMYO 2,81 -1,75 % 45.305.179,13 17:06
FADE FADE GIDA 16,32 0,99 % 138.655.688,79 17:05
FENER FENERBAHCE FUTBOL 3,73 4,48 % 1.205.897.497,88 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 13,08 0,31 % 11.055.547,55 17:04
FMIZP F-M IZMIT PISTON 304,00 -0,65 % 24.796.584,00 17:06
FONET FONET BILGI TEKNOLOJILERI 5,28 -4,52 % 167.776.882,86 17:06
FORMT FORMET METAL VE CAM 2,48 -3,13 % 93.317.877,11 17:05
FORTE FORTE BILGI ILETISIM 93,05 0,05 % 84.508.150,15 17:06
FRIGO FRIGO PAK GIDA 3,16 -3,07 % 289.260.176,97 17:06
FRMPL FORMUL PLASTIK VE METAL 37,28 4,43 % 554.824.348,32 17:06
FROTO FORD OTOSAN 87,90 -3,88 % 3.017.295.658,10 17:06
FZLGY FUZUL GMYO 14,58 -0,75 % 104.389.465,30 17:06
GARAN GARANTI BANKASI 129,60 -0,15 % 2.979.484.622,90 17:06
GARFA GARANTI FAKTORING 34,10 -4,37 % 143.528.214,04 17:06
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 522.511.008,86 17:05
GEDZA GEDIZ AMBALAJ 31,08 5,93 % 101.909.248,78 17:06
GENIL GEN ILAC 8,68 -2,58 % 333.264.926,93 17:06
GENKM GENTAS KIMYA 14,06 -2,16 % 191.689.776,00 17:06
GENTS GENTAS 7,95 -1,12 % 91.588.382,20 17:06
GEREL GERSAN ELEKTRIK 40,60 -2,78 % 211.977.550,94 17:06
GESAN GIRISIM ELEKTRIK SANAYI 58,20 0,26 % 927.668.988,75 17:06
GIPTA GIPTA OFIS KIRTASIYE 75,05 -4,21 % 143.668.816,75 17:05
GLBMD GLOBAL MEN. DEG. 12,00 0,17 % 2.295.583,20 17:06
GLCVY GELECEK VARLIK YONETIMI 60,65 -0,98 % 54.217.095,00 17:05
GLRMK GULERMAK AGIR SANAYI 180,20 -2,54 % 687.756.497,10 17:06
GLRYH GULER YAT. HOLDING 3,71 -2,37 % 31.293.216,15 17:06
GLYHO GLOBAL YAT. HOLDING 14,57 -0,75 % 68.935.284,41 17:06
GMTAS GIMAT MAGAZACILIK 39,92 -5,18 % 110.843.848,86 17:06
GOKNR GOKNUR GIDA 24,44 6,63 % 1.226.910.097,42 17:06
GOLTS GOLTAS CIMENTO 359,00 -2,45 % 28.435.097,25 17:05
GOODY GOOD-YEAR 16,54 -2,71 % 19.910.994,46 17:05
GOZDE GOZDE GIRISIM 19,74 -2,08 % 31.654.165,18 17:05
GRNYO GARANTI YAT. ORT. 20,22 -3,71 % 8.965.065,90 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -3,03 % 99.191.350,75 17:05
GRTHO GRAINTURK HOLDING 221,60 -4,65 % 170.448.059,60 17:06
GSDDE GSD DENIZCILIK 12,78 -4,70 % 186.409.596,27 17:06
GSDHO GSD HOLDING 5,47 -6,34 % 340.831.981,98 17:06
GSRAY GALATASARAY SPORTIF 1,09 -1,80 % 224.956.221,27 17:06
GUBRF GUBRE FABRIK. 573,50 -3,53 % 1.064.787.111,50 17:06
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.462.526,50 17:05
GWIND GALATA WIND ENERJI 27,54 -2,82 % 165.754.095,32 17:06
GZNMI GEZINOMI SEYAHAT 65,10 1,01 % 273.608.873,75 17:06
HALKB T. HALK BANKASI 40,30 -0,25 % 1.316.050.703,94 17:06
HATEK HATAY TEKSTIL 15,76 -0,76 % 28.687.994,56 17:06
HATSN HATSAN GEMI 48,62 -8,44 % 311.247.785,39 17:06
HDFGS HEDEF GIRISIM 3,01 -0,99 % 125.110.963,69 17:06
HEDEF HEDEF HOLDING 148,00 0,89 % 113.608.821,20 17:05
HEKTS HEKTAS 4,14 -9,80 % 2.125.730.465,00 17:06
HKTM HIDROPAR HAREKET KONTROL 15,06 4,01 % 214.108.069,44 17:06
HLGYO HALK GMYO 5,92 -1,33 % 73.401.788,51 17:06
HOROZ HOROZ LOJISTIK 75,75 -4,96 % 244.346.904,55 17:06
HRKET HAREKET PROJE TASIMACILIGI 74,10 -1,33 % 90.259.425,35 17:06
HTTBT HITIT BILGISAYAR 40,62 -0,68 % 22.323.935,22 17:05
HUBVC HUB GIRISIM 3,84 -2,78 % 6.316.784,11 17:01
HUNER HUN YENILENEBILIR ENERJI 3,75 1,63 % 285.041.686,95 17:06
HURGZ HURRIYET GZT. 9,08 1,45 % 119.273.150,39 17:05
ICBCT ICBC TURKEY BANK 20,26 9,93 % 77.099.270,79 17:05
ICUGS ICU GIRISIM 6,14 2,33 % 32.353.962,79 17:05
IDGYO IDEALIST GMYO 3,70 3,06 % 13.485.942,25 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 1,28 % 222.230.498,90 17:06
IHAAS IHLAS HABER AJANSI 80,50 -2,60 % 56.488.263,30 17:06
IHEVA IHLAS EV ALETLERI 2,18 -1,80 % 1.474.455,52 17:02
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 19.279.791,28 17:06
IHLAS IHLAS HOLDING 2,04 -1,92 % 50.250.843,13 17:05
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 40.428.349,74 17:04
IHYAY IHLAS YAYIN HOLDING 1,77 -1,67 % 10.806.462,22 17:05
IMASM IMAS MAKINA 3,46 -1,14 % 63.140.739,07 17:06
INDES INDEKS BILGISAYAR 11,60 2,65 % 184.975.644,45 17:05
INFO INFO YATIRIM 3,86 -3,02 % 87.886.056,13 17:05
INGRM INGRAM BILISIM 479,50 -7,25 % 44.183.100,00 17:06
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 286,25 -4,50 % 40.961.015,00 17:05
INVEO INVEO YATIRIM HOLDING 9,10 3,06 % 257.416.310,62 17:06
INVES INVESTCO HOLDING 593,50 -0,08 % 54.828.419,00 17:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,82 -0,36 % 5.887.804.575,89 17:06
ISDMR ISKENDERUN DEMIR CELIK 54,20 -2,17 % 126.869.473,00 17:06
ISFIN IS FIN.KIR. 20,14 -1,56 % 27.487.419,73 17:06
ISGSY IS GIRISIM 111,60 -4,53 % 107.276.651,80 17:06
ISGYO IS GMYO 21,30 1,04 % 73.969.760,36 17:06
ISKPL ISIK PLASTIK 21,72 -2,25 % 557.828.546,00 17:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,66 -2,36 % 259.870.482,36 17:06
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 106.313.513,36 17:06
ISYAT IS YAT. ORT. 8,28 -1,31 % 6.230.475,54 17:05
IZENR IZDEMIR ENERJI 12,03 7,99 % 2.656.637.302,73 17:06
IZFAS IZMIR FIRCA 64,35 3,46 % 166.252.093,80 17:06
IZINV IZ YATIRIM HOLDING 69,95 -3,52 % 34.803.185,45 17:06
IZMDC IZMIR DEMIR CELIK 7,59 -2,06 % 118.053.662,50 17:06
JANTS JANTSA JANT SANAYI 18,14 -3,20 % 154.386.960,17 17:06
KAPLM KAPLAMIN 612,00 -3,62 % 43.953.593,50 17:06
KAREL KAREL ELEKTRONIK 12,34 0,73 % 143.888.217,27 17:06
KARSN KARSAN OTOMOTIV 13,31 -2,70 % 255.783.965,55 17:06
KARTN KARTONSAN 117,60 -2,49 % 101.043.831,70 17:05
KATMR KATMERCILER EKIPMAN 2,91 -0,68 % 210.585.397,92 17:04
KAYSE KAYSERI SEKER FABRIKASI 4,77 -0,21 % 126.956.875,78 17:06
KBORU KUZEY BORU 25,74 1,02 % 180.167.700,78 17:06
KCAER KOCAER CELIK 12,12 -3,81 % 223.395.530,14 17:06
KCHOL KOC HOLDING 196,00 -1,51 % 2.407.898.650,00 17:06
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,80 6,29 % 134.593.346,79 17:06
KGYO KORAY GMYO 12,76 1,84 % 550.175.932,42 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 17,92 5,54 % 129.502.011,26 17:06
KLGYO KILER GMYO 4,92 -1,40 % 53.143.267,07 17:05
KLKIM KALEKIM KIMYEVI MADDELER 32,16 -1,35 % 60.487.317,50 17:06
KLMSN KLIMASAN KLIMA 32,60 -3,32 % 20.471.943,54 17:05
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,40 -2,52 % 497.971.025,30 17:06
KLSER KALESERAMIK 28,86 -0,21 % 55.725.984,94 17:06
KLSYN KOLEKSIYON MOBILYA 11,00 0,18 % 34.362.726,47 17:06
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 -3,17 % 162.675.212,40 17:06
KMPUR KIMTEKS POLIURETAN 21,56 0,28 % 104.655.743,32 17:06
KNFRT KONFRUT TARIM 12,24 -0,49 % 49.845.953,29 17:06
KOCMT KOC METALURJI 2,60 -0,76 % 37.171.550,62 17:06
KONKA KONYA KAGIT 14,39 -2,44 % 35.316.669,24 17:05
KONTR KONTROLMATIK TEKNOLOJI 8,17 -3,43 % 1.973.334.459,16 17:06
KONYA KONYA CIMENTO 4.012,50 -1,11 % 31.428.462,50 17:06
KOPOL KOZA POLYESTER 5,99 -2,60 % 108.717.922,25 17:05
KORDS KORDSA TEKNIK TEKSTIL 85,85 -5,66 % 253.221.941,10 17:06
KOTON KOTON MAGAZACILIK 15,01 -1,05 % 31.738.384,27 17:04
KRDMA KARDEMIR (A) 36,60 -6,39 % 374.172.503,20 17:06
KRDMB KARDEMIR (B) 102,20 0,69 % 1.228.315.504,30 17:05
KRDMD KARDEMIR (D) 39,58 -5,72 % 2.554.875.370,92 17:06
KRGYO KORFEZ GMYO 2,70 -2,88 % 17.630.330,92 17:04
KRONT KRON TEKNOLOJI 18,04 -1,42 % 45.302.729,79 17:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 0,00 % 25.630.344,34 17:05
KRSTL KRISTAL KOLA 11,14 0,63 % 98.268.929,89 17:05
KRTEK KARSU TEKSTIL 24,70 -0,40 % 4.509.805,96 17:05
KRVGD KERVAN GIDA 3,25 -4,13 % 21.500.949,75 17:06
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,10 0,23 % 3.692.842.164,40 17:06
KTSKR KUTAHYA SEKER FABRIKASI 116,80 -6,03 % 205.800.395,70 17:05
KUTPO KUTAHYA PORSELEN 91,70 -1,77 % 23.261.920,20 17:06
KUVVA KUVVA GIDA 154,90 -2,02 % 14.312.712,60 17:04
KUYAS KUYAS YATIRIM 87,00 -2,52 % 282.525.047,25 17:06
KZBGY KIZILBUK GYO 3,16 -1,25 % 121.630.612,72 17:05
KZGYO KUZUGRUP GMYO 23,78 -2,70 % 26.251.175,20 17:06
LIDER LDR TURIZM 128,00 1,67 % 82.065.595,10 17:06
LIDFA LIDER FAKTORING 3,29 -3,52 % 26.490.050,73 17:06
LILAK LILA KAGIT 34,78 -1,53 % 108.037.601,64 17:05
LINK LINK BILGISAYAR 6,25 -0,79 % 211.047.426,19 17:06
LKMNH LOKMAN HEKIM SAGLIK 14,98 -2,66 % 19.847.831,97 17:06
LMKDC LIMAK DOGU ANADOLU 36,78 -0,43 % 198.820.121,24 17:06
LOGO LOGO YAZILIM 157,60 -0,88 % 138.018.613,40 17:06
LRSHO LORAS HOLDING 3,54 -3,54 % 61.559.350,71 17:05
LUKSK LUKS KADIFE 105,80 -2,67 % 22.757.349,70 17:04
LXGYO LUXERA GMYO 17,07 -5,01 % 395.864.543,85 17:06
LYDHO LYDIA HOLDING 197,00 1,03 % 80.600.864,40 17:06
LYDYE LYDIA YESIL ENERJI 16.235,00 1,45 % 27.282.582,50 17:05
MAALT MARMARIS ALTINYUNUS 1.079,00 0,09 % 99.092.504,00 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 45,22 2,77 % 95.152.253,44 17:06
MAGEN MARGUN ENERJI 63,50 -3,71 % 365.190.368,15 17:06
MAKIM MAKIM MAKINE 17,55 1,09 % 38.094.187,03 17:05
MAKTK MAKINA TAKIM 13,10 -3,03 % 35.177.627,13 17:05
MANAS MANAS ENERJI YONETIMI 26,64 -4,86 % 1.007.085.469,34 17:06
MARBL TUREKS TURUNC MADENCILIK 13,46 0,90 % 70.285.047,51 17:05
MARKA MARKA YATIRIM HOLDING 57,65 7,86 % 157.882.219,60 17:06
MARMR MARMARA HOLDING 2,77 1,47 % 273.674.918,58 17:06
MARTI MARTI OTEL 1,79 -9,60 % 382.667.877,04 17:05
MAVI MAVI GIYIM 41,54 -2,81 % 189.505.235,68 17:06
MCARD METROPAL KURUMSAL HIZMETLER 202,30 -1,56 % 1.000.325.101,70 17:06
MEDTR MEDITERA TIBBI MALZEME 29,76 -1,52 % 13.124.124,12 17:05
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,35 -2,12 % 260.103.547,00 17:06
MEKAG MEKA GLOBAL MAKINE 4,02 -0,50 % 31.833.624,80 17:05
MEPET METRO PETROL VE TESISLERI 22,48 4,56 % 11.117.494,44 17:05
MERCN MERCAN KIMYA 22,12 -0,81 % 53.608.026,76 17:06
MERIT MERIT TURIZM 16,01 -1,17 % 33.025.383,27 17:06
MERKO MERKO GIDA 2,12 -5,78 % 300.681.743,13 17:06
METRO METRO HOLDING 7,29 6,89 % 170.151.439,22 17:05
MEYSU MEYSU GIDA 19,45 -2,75 % 505.365.136,88 17:06
MGROS MIGROS TICARET 672,50 -1,47 % 967.465.833,50 17:06
MHRGY MHR GMYO 4,21 -1,86 % 35.089.564,28 17:05
MIATK MIA TEKNOLOJI 46,98 -0,47 % 1.161.369.836,76 17:06
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,83 -1,99 % 47.407.264,48 17:06
MNDTR MONDI TURKEY 5,96 -1,49 % 7.336.457,80 17:05
MOBTL MOBILTEL ILETISIM 14,34 -1,85 % 49.254.526,93 17:06
MOGAN MOGAN ENERJI 14,05 -5,39 % 647.400.088,72 17:06
MOPAS MOPAS MARKETCILIK 42,16 -3,44 % 403.476.412,84 17:06
MPARK MLP SAGLIK 465,75 -4,02 % 318.667.358,00 17:06
MRGYO MARTI GMYO 1,61 -3,01 % 105.260.157,89 17:05
MRSHL MARSHALL 1.504,00 -1,18 % 28.809.112,00 17:05
MSGYO MISTRAL GMYO 6,09 -2,09 % 13.490.455,01 17:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -0,08 % 31.498.240,08 17:05
MTRYO METRO YAT. ORT. 9,91 -1,39 % 2.201.392,90 17:05
MZHLD MAZHAR ZORLU HOLDING 6,16 -2,69 % 1.854.212,36 17:05
NATEN NATUREL ENERJI 7,11 -0,56 % 87.539.946,71 17:05
NETAS NETAS TELEKOM. 66,00 -4,62 % 31.458.174,45 17:02
NETCD NETCAD YAZILIM 172,40 -0,63 % 1.780.753.593,00 17:06
NIBAS NIGBAS NIGDE BETON 6,12 -2,86 % 90.936.534,74 17:06
NTGAZ NATURELGAZ 13,02 -1,74 % 63.692.523,67 17:05
NTHOL NET HOLDING 38,62 -1,13 % 36.587.941,88 17:06
NUGYO NUROL GMYO 9,26 -2,01 % 9.256.704,17 17:05
NUHCM NUH CIMENTO 228,80 -1,46 % 18.884.129,90 17:06
OBAMS OBA MAKARNACILIK 8,61 -0,12 % 387.261.424,52 17:06
OBASE OBASE BILGISAYAR 38,40 1,59 % 38.406.194,40 17:06
ODAS ODAS ELEKTRIK 7,34 -4,05 % 366.055.509,44 17:05
ODINE ODINE TEKNOLOJI 1.246,00 -0,32 % 7.863.997.821,00 17:06
OFSYM OFIS YEM GIDA 57,70 0,09 % 42.623.783,70 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 359,25 0,84 % 170.336.851,25 17:06
ONRYT ONUR TEKNOLOJI 69,95 0,00 % 382.490.195,20 17:06
ORCAY ORCAY ORTAKOY CAY SANAYI 4,56 -3,39 % 11.920.139,39 17:04
ORGE ORGE ENERJI ELEKTRIK 92,80 -6,73 % 180.350.724,50 17:06
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,86 0,51 % 33.630.046,47 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,44 % 25.064.035,29 17:06
OTKAR OTOKAR 360,00 -1,71 % 124.381.247,25 17:06
OTTO OTTO HOLDING 290,25 -2,60 % 34.804.048,00 17:05
OYAKC OYAK CIMENTO 21,66 -3,48 % 221.678.337,76 17:06
OYAYO OYAK YAT. ORT. 51,50 -0,87 % 5.309.630,60 17:04
OYLUM OYLUM SINAI YATIRIMLAR 8,39 -0,71 % 4.047.726,65 17:06
OYYAT OYAK YATIRIM MENKUL 50,35 -3,17 % 12.195.819,59 17:05
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 115.122.691,00 17:05
OZGYO OZDERICI GMYO 2,16 -4,42 % 20.267.955,94 17:06
OZKGY OZAK GMYO 12,93 -2,85 % 44.242.995,33 17:06
OZRDN OZERDEN AMBALAJ 35,36 9,75 % 49.307.921,22 17:05
OZSUB OZSU BALIK 29,06 -1,49 % 48.220.338,48 17:05
OZYSR OZYASAR TEL 12,69 -0,47 % 59.604.610,01 17:05
PAGYO PANORA GMYO 129,70 -3,14 % 70.515.246,20 17:05
PAHOL PASIFIK HOLDING 1,69 0,60 % 630.866.492,06 17:06
PAMEL PAMEL ELEKTRIK 83,20 -2,12 % 22.161.872,60 17:06
PAPIL PAPILON SAVUNMA 16,44 0,49 % 122.826.721,43 17:06
PARSN PARSAN 85,35 -3,01 % 25.621.414,75 17:05
PASEU PASIFIK EURASIA LOJISTIK 103,80 2,77 % 440.901.905,75 17:06
PATEK PASIFIK TEKNOLOJI 22,62 -1,39 % 381.606.699,30 17:06
PCILT PC ILETISIM MEDYA 32,02 -4,02 % 57.034.539,66 17:05
PEKGY PEKER GMYO 14,22 0,85 % 2.051.442.918,20 17:06
PENGD PENGUEN GIDA 14,51 -2,62 % 78.053.210,31 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,01 0,25 % 72.909.222,57 17:06
PETKM PETKIM 25,18 -3,15 % 1.142.061.725,90 17:06
PETUN PINAR ET VE UN 13,96 -6,18 % 91.253.260,43 17:05
PGSUS PEGASUS 173,40 -1,81 % 1.624.444.205,10 17:06
PINSU PINAR SU 11,91 1,62 % 93.930.872,12 17:05
PKART PLASTIKKART 148,50 -1,00 % 186.747.447,60 17:06
PKENT PETROKENT TURIZM 152,10 1,26 % 41.509.154,80 17:06
PLTUR PLATFORM TURIZM 24,02 -0,74 % 56.946.770,08 17:05
PNLSN PANELSAN CATI CEPHE 46,42 -1,23 % 33.637.866,38 17:06
PNSUT PINAR SUT 15,32 -0,45 % 225.127.168,79 17:06
POLHO POLISAN HOLDING 19,15 -0,52 % 67.682.093,07 17:06
POLTK POLITEKNIK METAL 5.212,50 -2,20 % 30.860.192,50 17:04
PRDGS PARDUS GIRISIM 7,81 -1,14 % 32.604.574,27 17:06
PRKAB TURK PRYSMIAN KABLO 42,18 -6,06 % 176.650.030,92 17:06
PRKME PARK ELEK.MADENCILIK 18,39 -4,17 % 31.570.298,74 17:06
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 126,50 -1,94 % 5.607.473,80 17:04
PSGYO PASIFIK GMYO 3,25 -1,81 % 444.714.330,47 17:06
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,70 5,11 % 411.083.153,00 17:06
RALYH RAL YATIRIM HOLDING 284,50 0,53 % 324.041.336,75 17:06
RAYSG RAY SIGORTA 189,20 -1,92 % 35.076.806,00 17:05
REEDR REEDER TEKNOLOJI 7,31 -2,66 % 72.804.279,16 17:06
RGYAS RONESANS GAYRIMENKUL YAT. 197,30 -2,42 % 692.616.018,70 17:06
RNPOL RAINBOW POLIKARBONAT 2,63 -1,13 % 9.781.547,99 17:04
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.607.800,22 16:57
RTALB RTA LABORATUVARLARI 4,23 -1,17 % 593.332.987,59 17:05
RUBNS RUBENIS TEKSTIL 35,44 -0,06 % 120.995.179,00 17:06
RUZYE RUZY MADENCILIK VE ENERJI 11,93 -3,56 % 71.498.917,22 17:06
RYGYO REYSAS GMYO 29,54 -3,59 % 29.255.504,08 17:06
RYSAS REYSAS LOJISTIK 18,01 -3,12 % 57.071.283,93 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 23,98 -0,91 % 59.973.711,34 17:05
SAHOL SABANCI HOLDING 92,50 -0,59 % 2.425.614.943,50 17:06
SAMAT SARAY MATBAACILIK 5,75 -3,04 % 8.921.289,69 17:05
SANEL SANEL MUHENDISLIK 42,20 3,69 % 18.990.860,50 17:03
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 142.490.455,56 16:57
SANKO SANKO PAZARLAMA 22,46 0,36 % 11.393.216,36 17:04
SARKY SARKUYSAN 29,88 -4,29 % 552.693.124,44 17:06
SASA SASA POLYESTER 2,72 -3,89 % 9.920.160.691,89 17:06
SAYAS SAY YENILENEBILIR ENERJI 51,50 -4,98 % 98.652.874,15 17:06
SDTTR SDT UZAY VE SAVUNMA 256,25 0,10 % 180.102.317,75 17:06
SEGMN SEGMEN KARDESLER GIDA 62,20 -6,04 % 152.968.800,75 17:06
SEGYO SEKER GMYO 4,74 -1,46 % 19.492.798,39 17:05
SEKFK SEKER FIN. KIR. 11,89 -0,42 % 3.554.253,49 17:05
SEKUR SEKURO PLASTIK 8,10 0,00 % 19.573.151,73 17:05
SELEC SELCUK ECZA DEPOSU 102,40 -4,57 % 80.179.259,20 17:06
SELVA SELVA GIDA 2,24 -2,18 % 97.295.423,18 17:06
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 337.687.123,42 17:05
SEYKM SEYITLER KIMYA 5,39 -0,92 % 12.961.708,92 17:05
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 7.328.851,93 17:05
SISE SISE CAM 46,42 -3,69 % 2.157.532.277,32 17:06
SKBNK SEKERBANK 14,41 -2,17 % 317.923.017,51 17:06
SKTAS SOKTAS 3,66 -0,81 % 37.198.549,94 17:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,50 6,90 % 34.384.593,00 17:06
SKYMD SEKER YATIRIM 13,18 -1,05 % 33.252.035,16 17:06
SMART SMARTIKS YAZILIM 35,36 6,63 % 168.288.499,50 17:06
SMRTG SMART GUNES ENERJISI TEK. 12,10 -2,73 % 857.208.932,34 17:06
SMRVA SUMER VARLIK YONETIM 17,64 -1,45 % 512.537.710,76 17:06
SNGYO SINPAS GMYO 3,78 -3,08 % 72.916.756,02 17:06
SNICA SANICA ISI SANAYI 4,38 -1,79 % 60.955.722,05 17:06
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,88 -1,46 % 48.186.953,32 17:06
SOKM SOK MARKETLER TICARET 49,80 -0,70 % 242.819.640,48 17:06
SONME SONMEZ FILAMENT 134,40 -1,10 % 2.987.553,50 17:04
SRVGY SERVET GMYO 3,11 -1,89 % 59.935.322,69 17:05
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,26 -1,78 % 27.938.513,86 17:05
SURGY SUR TATIL EVLERI GMYO 69,40 -0,14 % 336.398.123,50 17:06
SUWEN SUWEN TEKSTIL 8,02 -2,31 % 18.338.636,90 17:05
SVGYO SAVUR GMYO 18,10 -0,77 % 490.007.766,67 17:06
TABGD TAB GIDA 280,75 -0,09 % 140.764.652,75 17:05
TARKM TARKIM BITKI KORUMA 501,50 -2,62 % 164.568.150,00 17:06
TATEN TATLIPINAR ENERJI URETIM 16,48 1,23 % 1.259.301.484,65 17:06
TATGD TAT GIDA 21,24 -3,37 % 71.285.014,50 17:05
TAVHL TAV HAVALIMANLARI 255,00 -1,26 % 742.722.018,50 17:06
TBORG T.TUBORG 140,10 0,07 % 19.355.683,80 17:03
TCELL TURKCELL 108,10 -1,28 % 1.556.932.397,20 17:06
TCKRC KIRAC GALVANIZ 127,50 2,25 % 417.266.647,50 17:05
TDGYO TREND GMYO 15,50 -3,25 % 36.518.536,11 17:06
TEHOL TERA YATIRIM TEK. HOL. 28,94 -0,21 % 1.642.817.934,40 17:06
TEKTU TEK-ART TURIZM 10,56 -4,00 % 74.531.639,34 17:06
TERA TERA YATIRIM MENKUL DEGERLER 234,70 -5,29 % 3.563.551.360,00 17:06
TEZOL EUROPAP TEZOL KAGIT 18,35 0,27 % 55.546.032,34 17:05
TGSAS TGS DIS TICARET 195,10 8,45 % 543.579.319,10 17:06
THYAO TURK HAVA YOLLARI 297,75 -0,75 % 8.971.545.401,25 17:06
TKFEN TEKFEN HOLDING 136,30 -0,51 % 469.508.530,60 17:06
TKNSA TEKNOSA IC VE DIS TICARET 21,26 -2,92 % 72.398.046,60 17:06
TLMAN TRABZON LIMAN 93,95 -0,90 % 33.516.642,10 17:05
TMPOL TEMAPOL POLIMER PLASTIK 343,00 -2,83 % 121.184.429,25 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 -0,59 % 58.626.827,40 17:06
TNZTP TAPDI TINAZTEPE 25,10 -2,41 % 51.016.357,76 17:05
TOASO TOFAS OTO. FAB. 298,00 -1,32 % 792.951.833,25 17:06
TRALT TURK ALTIN ISLETMELERI 47,52 0,25 % 6.738.891.291,80 17:06
TRCAS TURCAS HOLDING 45,20 -3,38 % 27.476.041,80 17:05
TRENJ TR DOGAL ENERJI 89,65 -2,92 % 154.530.075,30 17:06
TRGYO TORUNLAR GMYO 97,75 -2,83 % 417.271.907,00 17:06
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -2,53 % 131.809.390,00 17:04
TRILC TURK ILAC SERUM 2,94 -1,34 % 147.406.301,77 17:05
TRMET TR ANADOLU METAL MADENCILIK 120,60 -1,47 % 415.624.965,30 17:06
TSGYO TSKB GMYO 6,62 -1,93 % 10.881.548,59 17:03
TSKB T.S.K.B. 11,96 -1,32 % 158.764.311,67 17:06
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 270.805.651,39 17:06
TTKOM TURK TELEKOM 61,45 -0,41 % 732.247.327,60 17:06
TTRAK TURK TRAKTOR 458,00 -3,07 % 69.926.704,50 17:06
TUCLK TUGCELIK 4,26 -6,58 % 159.682.303,76 17:06
TUKAS TUKAS 2,53 -2,69 % 332.957.123,08 17:06
TUPRS TUPRAS 251,50 -2,71 % 3.824.169.050,25 17:06
TUREX TUREKS TURIZM TASIMACILIK 8,32 -1,65 % 140.552.473,26 17:06
TURGG TURKER PROJE GAYRIMENKUL 32,70 -2,39 % 13.743.766,14 17:03
TURSG TURKIYE SIGORTA 13,90 1,39 % 1.021.413.611,24 17:06
UCAYM UCAY MUHENDISLIK 30,68 -7,70 % 488.273.460,66 17:06
UFUK UFUK YATIRIM 1.315,00 -2,59 % 16.994.100,00 17:03
ULAS ULASLAR TURIZM YAT. 27,98 -2,58 % 9.938.233,26 17:06
ULKER ULKER BISKUVI 120,10 -2,36 % 388.143.042,70 17:06
ULUFA ULUSAL FAKTORING 3,98 -3,40 % 61.541.332,18 17:06
ULUSE ULUSOY ELEKTRIK 258,50 -8,33 % 151.818.803,25 17:06
ULUUN ULUSOY UN SANAYI 9,39 -3,49 % 72.551.338,87 17:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,63 -1,94 % 22.992.510,31 17:05
USAK USAK SERAMIK 1,64 -1,20 % 111.520.565,58 17:05
VAKBN VAKIFLAR BANKASI 31,14 1,10 % 1.502.850.072,22 17:06
VAKFA VAKIF FAKTORING 12,58 -0,40 % 86.921.210,78 17:06
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 133.248.017,50 17:06
VAKKO VAKKO TEKSTIL 77,00 -1,28 % 20.591.697,20 17:05
VANGD VANET GIDA 93,05 0,16 % 12.810.909,20 17:06
VBTYZ VBT YAZILIM 26,92 9,97 % 114.640.105,16 17:02
VERTU VERUSATURK GIRISIM 37,54 -1,62 % 14.980.943,42 17:05
VERUS VERUSA HOLDING 559,50 2,57 % 36.549.203,50 17:06
VESBE VESTEL BEYAZ ESYA 6,98 -1,69 % 30.937.576,90 17:06
VESTL VESTEL 27,04 -3,43 % 185.249.409,18 17:06
VKFYO VAKIF YAT. ORT. 31,38 -0,38 % 7.317.682,92 17:05
VKGYO VAKIF GMYO 2,78 -1,77 % 39.051.973,90 17:06
VKING VIKING KAGIT 26,10 -0,53 % 7.671.445,02 17:05
VRGYO VERA KONSEPT GMYO 2,27 -0,87 % 30.160.428,04 17:05
VSNMD VISNE MADENCILIK 82,90 -2,18 % 59.663.114,30 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 13,55 -2,24 % 32.768.469,66 17:06
YATAS YATAS 45,22 3,34 % 389.802.891,30 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 28,16 2,40 % 125.772.862,24 17:05
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,70 4,58 % 2.513.896.311,95 17:06
YESIL YESIL YATIRIM HOLDING 1,56 -1,27 % 19.654.673,21 17:06
YGGYO YENI GIMAT GMYO 227,60 -4,33 % 73.922.425,10 17:03
YIGIT YIGIT AKU 24,56 -1,13 % 108.101.868,44 17:06
YKBNK YAPI VE KREDI BANK. 36,56 -0,71 % 5.568.116.630,64 17:06
YKSLN YUKSELEN CELIK 3,56 -1,11 % 58.135.986,04 17:06
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 10,14 2,01 % 158.468.407,49 17:06
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,03 0,33 % 119.682.052,56 17:04
ZEDUR ZEDUR ENERJI 10,10 1,51 % 67.281.948,51 17:06
ZERGY ZERAY GMYO 15,47 -3,55 % 1.095.537.131,29 17:06
ZGYO Z GMYO 31,96 -0,75 % 192.194.383,60 17:06
ZOREN ZORLU ENERJI 3,10 -3,73 % 124.412.225,20 17:06
ZRGYO ZIRAAT GMYO 19,76 -5,18 % 41.754.704,35 17:06

Sayfalar

Sosyal Medya