Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,79 -2,79 % 72.071.834,46 16:07
A1YEN A1 YENILENEBILIR ENERJI 3,58 -3,24 % 176.767.026,36 16:07
AAGYO AGAOGLU GMYO 18,69 0,97 % 365.977.979,93 16:07
ACSEL ACIPAYAM SELULOZ 156,70 8,90 % 112.292.799,00 16:07
ADEL ADEL KALEMCILIK 33,94 -1,62 % 125.133.209,74 16:07
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 209.368.035,60 16:07
ADGYO ADRA GMYO 58,50 0,26 % 36.984.305,55 16:06
AEFES ANADOLU EFES 19,75 0,92 % 704.728.745,12 16:07
AFYON AFYON CIMENTO 12,99 -1,52 % 16.503.572,62 16:06
AGESA AGESA HAYAT EMEKLILIK 236,60 -0,42 % 29.447.021,70 16:07
AGHOL ANADOLU GRUBU HOLDING 34,68 -2,97 % 100.695.355,10 16:07
AGROT AGROTECH TEKNOLOJI 2,99 -0,33 % 77.246.367,73 16:07
AGYO ATAKULE GMYO 9,46 -0,42 % 5.525.867,13 16:04
AHGAZ AHLATCI DOGALGAZ 30,48 -2,37 % 140.133.455,14 16:06
AHSGY AHES GMYO 20,84 -1,70 % 31.445.994,70 16:07
AKBNK AKBANK 70,75 0,71 % 5.186.220.815,70 16:07
AKCNS AKCANSA 187,90 -1,88 % 45.057.323,30 16:07
AKENR AKENERJI 12,81 -6,02 % 303.995.085,80 16:07
AKFGY AKFEN GMYO 2,86 -2,39 % 68.790.087,18 16:07
AKFIS AKFEN INSAAT 63,80 -0,55 % 547.907.746,70 16:07
AKFYE AKFEN YEN. ENERJI 22,86 -3,71 % 183.875.017,50 16:07
AKGRT AKSIGORTA 7,16 -1,24 % 34.794.615,18 16:06
AKHAN AKHAN UN 27,80 -0,71 % 114.774.776,62 16:07
AKMGY AKMERKEZ GMYO 251,50 -0,69 % 6.663.808,30 16:05
AKSA AKSA 10,73 -3,07 % 192.437.583,33 16:07
AKSEN AKSA ENERJI 80,35 -2,01 % 210.063.999,65 16:07
AKSGY AKIS GMYO 9,09 -1,30 % 17.729.892,23 16:05
AKSUE AKSU ENERJI 37,00 -1,60 % 53.631.037,38 16:06
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 2.918.908,86 16:01
ALARK ALARKO HOLDING 94,50 -2,58 % 320.401.131,15 16:07
ALBRK ALBARAKA TURK 8,36 -0,48 % 133.163.228,96 16:07
ALCAR ALARKO CARRIER 757,00 -1,11 % 21.606.069,00 16:06
ALCTL ALCATEL LUCENT TELETAS 129,30 -1,30 % 22.599.847,90 16:07
ALFAS ALFA SOLAR ENERJI 48,72 -3,62 % 504.576.073,40 16:07
ALGYO ALARKO GMYO 8,22 0,86 % 603.733.934,85 16:07
ALKA ALKIM KAGIT 11,10 0,36 % 53.225.777,25 16:07
ALKIM ALKIM KIMYA 18,48 -0,11 % 20.563.126,61 16:07
ALKLC ALTINKILIC GIDA VE SUT 366,75 -3,61 % 324.585.315,00 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,87 -0,35 % 725.522.230,00 16:07
ALTNY ALTINAY SAVUNMA 17,54 0,11 % 399.182.242,23 16:07
ALVES ALVES KABLO 3,31 -2,07 % 338.558.507,79 16:07
ANELE ANEL ELEKTRIK 77,80 9,96 % 334.484.612,70 16:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,66 -1,48 % 171.764.889,75 16:07
ANHYT ANADOLU HAYAT EMEK. 105,90 -4,08 % 154.244.388,10 16:07
ANSGR ANADOLU SIGORTA 29,96 -3,35 % 124.437.749,48 16:07
ARASE DOGU ARAS ENERJI 111,50 -2,87 % 24.487.475,10 16:05
ARCLK ARCELIK 108,90 -1,80 % 150.639.576,70 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 57,10 0,26 % 162.016.430,30 16:06
ARENA ARENA BILGISAYAR 33,70 -6,28 % 164.503.196,26 16:07
ARFYE ARF BIO YENILENEBILIR ENERJI 28,80 -1,37 % 87.613.193,16 16:07
ARMGD ARMADA GIDA 128,80 -0,54 % 473.521.286,30 16:04
ARSAN ARSAN HOLDING 3,57 -1,11 % 42.261.507,95 16:04
ARTMS ARTEMIS HALI 43,54 0,83 % 105.574.761,72 16:07
ARZUM ARZUM EV ALETLERI 2,50 0,00 % 29.796.453,73 16:06
ASELS ASELSAN 410,75 -1,02 % 3.986.315.285,00 16:07
ASGYO ASCE GMYO 11,87 -0,67 % 23.032.534,47 16:07
ASTOR ASTOR ENERJI 315,00 -2,17 % 5.178.358.067,75 16:07
ASUZU ANADOLU ISUZU 62,25 -1,27 % 27.205.672,05 16:06
ATAGY ATA GMYO 12,95 -1,22 % 2.328.864,61 16:06
ATAKP ATAKEY PATATES 58,35 -0,26 % 58.017.007,10 16:05
ATATP ATP YAZILIM 206,90 9,99 % 318.035.475,30 16:06
ATATR ATA TURIZM 17,66 2,38 % 1.169.468.555,83 16:07
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,38 -1,87 % 5.343.495,55 16:07
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,70 -0,24 % 9.096.016,66 16:03
AVHOL AVRUPA YATIRIM HOLDING 40,18 -0,30 % 55.077.614,10 16:07
AVOD A.V.O.D GIDA VE TARIM 4,68 5,17 % 98.524.414,50 16:07
AVPGY AVRUPAKENT GMYO 66,15 -4,34 % 66.128.751,55 16:07
AVTUR AVRASYA PETROL VE TUR. 16,51 -2,37 % 7.067.119,75 16:05
AYCES ALTINYUNUS CESME 571,00 -2,31 % 79.109.961,00 16:07
AYDEM AYDEM ENERJI 25,80 -2,71 % 44.354.948,94 16:07
AYEN AYEN ENERJI 34,02 1,86 % 44.369.368,34 16:07
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 259,75 -2,90 % 72.773.307,25 16:06
AZTEK AZTEK TEKNOLOJI 4,73 -0,63 % 45.143.767,31 16:07
BAGFS BAGFAS 31,58 -1,44 % 64.522.296,06 16:07
BAHKM BAHADIR KIMYA 116,60 -2,75 % 37.021.676,10 16:07
BAKAB BAK AMBALAJ 45,98 -1,54 % 11.301.561,00 16:06
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 14,05 -0,99 % 89.946.917,75 16:07
BANVT BANVIT 155,90 -2,20 % 17.204.027,70 16:06
BARMA BAREM AMBALAJ 57,70 -4,47 % 70.831.488,45 16:06
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,32 -1,36 % 11.686.258,33 16:06
BAYRK BAYRAK TABAN SANAYI 5,06 -1,56 % 162.004.256,16 16:07
BEGYO BATI EGE GMYO 4,34 -1,81 % 27.155.995,19 16:07
BERA BERA HOLDING 16,57 -1,07 % 72.377.298,22 16:06
BESLR BESLER GIDA 16,20 0,62 % 94.505.196,23 16:07
BESTE BEST BRANDS ENERJI 28,42 -3,66 % 242.126.729,08 16:07
BEYAZ BEYAZ FILO 28,68 -1,58 % 19.802.189,36 16:06
BFREN BOSCH FREN SISTEMLERI 149,50 2,47 % 95.363.242,90 16:07
BIENY BIEN YAPI URUNLERI 24,10 2,64 % 106.695.771,26 16:07
BIGCH BUYUK SEFLER BIGCHEFS 6,71 -3,73 % 30.626.301,87 16:05
BIGEN BIRLESIM GRUP ENERJI 38,80 -1,67 % 245.278.854,60 16:07
BIGTK BIG MEDYA TEKNOLOJI 219,20 -0,59 % 53.369.319,00 16:06
BIMAS BIM MAGAZALAR 397,75 -1,85 % 2.184.128.322,00 16:07
BINBN BIN ULASIM TEKNOLOJILERI 177,20 2,37 % 51.549.391,60 16:04
BINHO 1000 YATIRIMLAR HOL. 9,39 0,00 % 167.689.203,91 16:07
BIOEN BIOTREND CEVRE VE ENERJI 18,20 -4,21 % 73.913.117,42 16:07
BIZIM BIZIM MAGAZALARI 28,58 -0,69 % 6.028.200,38 16:07
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 152.963.742,37 16:07
BLCYT BILICI YATIRIM 36,32 0,55 % 61.085.842,24 16:06
BLUME BLUME METAL KIMYA 39,32 0,82 % 154.786.040,90 16:07
BMSCH BMS CELIK HASIR 17,98 -0,11 % 33.556.497,14 16:07
BMSTL BMS BIRLESIK METAL 79,10 0,83 % 65.747.491,80 16:07
BNTAS BANTAS AMBALAJ 7,14 -4,67 % 51.752.106,31 16:07
BOBET BOGAZICI BETON SANAYI 19,15 0,79 % 37.379.655,45 16:07
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 111.818.241,46 16:06
BORSK BOR SEKER 7,38 1,10 % 220.752.395,27 16:07
BOSSA BOSSA 6,38 -2,15 % 6.114.444,21 16:05
BRISA BRISA 91,95 -2,34 % 12.140.016,85 16:07
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,71 -2,02 % 2.946.492,71 16:07
BRKVY BIRIKIM VARLIK YONETIM 98,35 -2,14 % 73.406.795,00 16:07
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 478.304.523,24 16:06
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 511,50 -1,35 % 827.561.669,50 16:07
BRYAT BORUSAN YAT. PAZ. 1.998,00 -0,75 % 56.443.877,00 16:07
BSOKE BATISOKE CIMENTO 38,44 0,16 % 94.944.440,64 16:07
BTCIM BATI CIMENTO 6,19 0,81 % 215.068.977,99 16:07
BUCIM BURSA CIMENTO 6,07 -2,10 % 29.289.026,86 16:07
BULGS BULLS GSYO 42,20 -0,47 % 95.018.762,18 16:07
BURCE BURCELIK 53,00 -1,21 % 168.056.723,40 16:06
BURVA BURCELIK VANA 1.120,00 -2,18 % 28.784.219,00 16:05
BVSAN BULBULOGLU VINC 131,00 -4,59 % 143.067.597,60 16:07
BYDNR BAYDONER RESTORANLARI 40,98 -2,57 % 13.751.728,38 16:05
CANTE CAN2 TERMIK 1,60 -3,03 % 925.801.563,65 16:07
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,80 -0,41 % 25.305.709,40 16:07
CCOLA COCA COLA ICECEK 83,75 0,96 % 368.342.281,10 16:07
CELHA CELIK HALAT 14,23 4,94 % 91.244.131,95 16:07
CEMAS CEMAS DOKUM 4,98 0,00 % 123.423.235,33 16:07
CEMTS CEMTAS 10,51 -1,78 % 20.748.770,54 16:07
CEMZY CEM ZEYTIN 13,74 3,31 % 656.162.775,34 16:07
CEOEM CEO EVENT MEDYA 25,14 -5,13 % 92.921.667,86 16:07
CGCAM CAGDAS CAM 40,70 -1,21 % 85.548.826,86 16:07
CIMSA CIMSA 53,00 -0,93 % 98.599.004,30 16:07
CLEBI CELEBI 1.683,00 -1,23 % 68.185.234,00 16:07
CMBTN CIMBETON 1.653,00 -1,72 % 18.784.390,00 16:07
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,11 -2,20 % 35.610.202,86 16:06
COSMO COSMOS YAT. HOLDING 188,00 -3,59 % 8.800.424,60 16:07
CRDFA CREDITWEST FAKTORING 37,74 0,59 % 112.376.871,44 16:07
CRFSA CARREFOURSA 137,70 2,38 % 170.817.629,40 16:06
CUSAN CUHADAROGLU METAL 24,14 -2,43 % 7.208.246,26 16:03
CVKMD CVK MADEN 42,20 -2,99 % 583.550.425,86 16:07
CWENE CW ENERJI 36,46 -2,77 % 333.557.845,50 16:07
DAGI DAGI GIYIM 6,75 2,12 % 57.180.592,47 16:07
DAPGM DAP GAYRIMENKUL 10,57 -0,66 % 578.053.094,70 16:07
DARDL DARDANEL 2,36 0,43 % 42.015.061,40 16:07
DCTTR DCT TRADING DIS TICARET 14,03 -0,85 % 184.686.310,04 16:07
DENGE DENGE HOLDING 2,42 -1,63 % 27.262.999,47 16:05
DERHL DERLUKS YATIRIM HOLDING 14,48 0,56 % 47.930.362,87 16:06
DERIM DERIMOD 36,62 -1,93 % 10.409.423,54 16:07
DESA DESA DERI 12,67 -2,09 % 9.904.468,68 16:07
DESPC DESPEC BILGISAYAR 45,14 2,97 % 53.012.142,74 16:07
DEVA DEVA HOLDING 65,25 -2,25 % 24.174.185,15 16:05
DGATE DATAGATE BILGISAYAR 109,70 4,98 % 116.239.993,90 16:06
DGGYO DOGUS GMYO 35,34 1,67 % 5.599.539,12 15:56
DGNMO DOGANLAR MOBILYA 9,25 -0,54 % 11.942.390,90 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,34 -0,81 % 25.580.688,54 16:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,65 % 32.198.003,13 16:07
DMRGD DMR UNLU MAMULLER 9,14 -0,98 % 228.382.945,04 16:07
DMSAS DEMISAS DOKUM 8,96 0,90 % 19.691.084,52 16:06
DNISI DINAMIK ISI MAKINA YALITIM 19,93 -1,73 % 11.204.278,45 16:07
DOAS DOGUS OTOMOTIV 180,20 -0,93 % 173.040.339,90 16:07
DOCO DO-CO 9.665,00 0,42 % 49.776.855,00 16:07
DOFER DOFER YAPI MALZEMELERI 34,30 -0,12 % 17.972.014,46 16:06
DOFRB DOF ROBOTIK 161,30 0,00 % 1.431.505.169,20 16:07
DOGUB DOGUSAN 123,00 -7,80 % 72.222.238,90 16:07
DOHOL DOGAN HOLDING 22,88 -1,29 % 103.673.955,46 16:07
DOKTA DOKTAS DOKUMCULUK 26,28 -4,71 % 20.025.542,34 16:07
DSTKF DESTEK FINANS FAKTORING 1.918,00 -2,64 % 1.237.858.546,00 16:07
DUNYH DUNYA HOLDING 152,50 9,95 % 924.833.988,00 16:07
DURDO DURAN DOGAN BASIM 4,70 1,29 % 7.361.592,70 16:06
DURKN DURUKAN SEKERLEME 20,74 2,98 % 71.251.260,71 16:07
DYOBY DYO BOYA 17,39 -3,60 % 361.569.300,21 16:07
DZGYO DENIZ GMYO 8,07 -1,71 % 20.827.186,29 16:06
EBEBK EBEBEK MAGAZACILIK 77,30 -0,71 % 17.351.279,80 16:07
ECILC ECZACIBASI ILAC 84,80 -0,06 % 297.748.797,15 16:07
ECOGR ECOGREEN ENERJI 37,78 2,00 % 170.577.857,56 16:07
ECZYT ECZACIBASI YATIRIM 360,00 -4,00 % 104.692.489,50 16:07
EDATA E-DATA TEKNOLOJI 19,38 -0,36 % 60.753.574,62 16:07
EDIP EDIP GAYRIMENKUL 37,36 -3,16 % 30.717.105,36 16:07
EFOR EFOR YATIRIM 10,82 -3,39 % 2.089.569.347,12 16:07
EGEEN EGE ENDUSTRI 5.930,00 -0,71 % 43.693.230,00 16:07
EGEGY EGEYAPI AVRUPA GMYO 30,36 -2,94 % 49.892.338,20 16:07
EGEPO NASMED EGEPOL 19,10 -0,26 % 30.075.385,85 16:06
EGGUB EGE GUBRE 109,10 -2,24 % 64.237.917,10 16:07
EGPRO EGE PROFIL 39,72 -0,45 % 31.102.680,80 16:07
EGSER EGE SERAMIK 3,77 8,02 % 62.756.312,67 16:07
EKGYO EMLAK KONUT GMYO 20,10 -1,08 % 1.181.850.285,60 16:07
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,52 -2,21 % 176.570.222,18 16:07
EKSUN EKSUN GIDA 7,40 5,71 % 172.680.017,31 16:07
ELITE ELITE NATUREL ORGANIK GIDA 41,94 1,75 % 255.014.108,76 16:07
EMKEL EMEK ELEKTRIK 23,40 -5,26 % 194.480.024,80 16:07
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.068.104.382,95 16:07
ENDAE ENDA ENERJI HOLDING 16,65 -2,92 % 94.924.532,29 16:07
ENERY ENERYA ENERJI 8,54 -0,70 % 141.437.779,74 16:07
ENJSA ENERJISA ENERJI 114,90 -0,26 % 155.543.833,60 16:07
ENKAI ENKA INSAAT 99,90 -1,77 % 587.087.263,95 16:07
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,40 4,42 % 349.403.780,66 16:07
ENTRA IC ENTERRA YEN. ENERJI 10,33 -5,66 % 217.903.313,10 16:07
EPLAS EGEPLAST 6,11 1,33 % 26.814.441,37 16:07
ERBOS ERBOSAN 198,80 -2,26 % 13.659.197,90 16:07
ERCB ERCIYAS CELIK BORU 58,25 -1,69 % 55.014.717,70 16:07
EREGL EREGLI DEMIR CELIK 38,82 -2,02 % 4.175.410.527,36 16:07
ERSU ERSU GIDA 26,82 -0,67 % 11.961.481,72 16:05
ESCAR ESCAR FILO 50,90 -1,07 % 165.227.035,86 16:07
ESCOM ESCORT TEKNOLOJI 5,26 -3,13 % 167.504.247,47 16:07
ESEN ESENBOGA ELEKTRIK 3,99 0,25 % 238.846.179,26 16:07
ETILR ETILER GIDA 5,85 -5,80 % 59.759.125,04 16:07
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 4.042.187,80 16:06
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,62 0,40 % 9.248.681,19 16:06
EUPWR EUROPOWER ENERJI 62,80 3,20 % 1.191.536.921,85 16:07
EUREN EUROPEN ENDUSTRI 4,95 -1,39 % 188.868.905,05 16:07
EUYO EURO YAT. ORT. 5,56 -3,30 % 1.482.463,03 16:06
EYGYO EYG GMYO 2,82 -1,40 % 39.315.952,96 16:07
FADE FADE GIDA 16,50 2,10 % 133.705.668,13 16:07
FENER FENERBAHCE FUTBOL 3,70 3,64 % 1.171.019.691,69 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 12,99 -0,38 % 10.488.978,83 16:06
FMIZP F-M IZMIT PISTON 306,00 0,00 % 20.648.398,00 16:07
FONET FONET BILGI TEKNOLOJILERI 5,32 -3,80 % 153.734.392,19 16:06
FORMT FORMET METAL VE CAM 2,47 -3,52 % 62.513.082,87 16:07
FORTE FORTE BILGI ILETISIM 93,60 0,65 % 75.188.072,85 16:07
FRIGO FRIGO PAK GIDA 3,05 -6,44 % 240.661.772,98 16:07
FRMPL FORMUL PLASTIK VE METAL 38,04 6,55 % 495.237.833,08 16:07
FROTO FORD OTOSAN 88,40 -3,34 % 2.661.374.297,55 16:07
FZLGY FUZUL GMYO 14,61 -0,54 % 100.256.657,44 16:07
GARAN GARANTI BANKASI 130,00 0,15 % 2.511.813.359,30 16:07
GARFA GARANTI FAKTORING 34,74 -2,58 % 134.442.490,28 16:07
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 513.276.137,11 16:05
GEDZA GEDIZ AMBALAJ 30,96 5,52 % 96.471.793,16 16:07
GENIL GEN ILAC 8,75 -1,80 % 298.219.832,90 16:07
GENKM GENTAS KIMYA 14,17 -1,39 % 178.198.360,11 16:07
GENTS GENTAS 7,95 -1,12 % 68.092.470,07 16:07
GEREL GERSAN ELEKTRIK 40,90 -2,06 % 188.544.855,04 16:07
GESAN GIRISIM ELEKTRIK SANAYI 58,30 0,43 % 814.063.211,40 16:07
GIPTA GIPTA OFIS KIRTASIYE 75,10 -4,15 % 133.468.113,85 16:07
GLBMD GLOBAL MEN. DEG. 12,01 0,25 % 2.121.870,15 16:06
GLCVY GELECEK VARLIK YONETIMI 61,15 -0,16 % 51.110.519,05 16:07
GLRMK GULERMAK AGIR SANAYI 181,90 -1,62 % 594.308.448,30 16:07
GLRYH GULER YAT. HOLDING 3,72 -2,11 % 27.644.501,28 16:06
GLYHO GLOBAL YAT. HOLDING 14,48 -1,36 % 57.790.433,15 16:07
GMTAS GIMAT MAGAZACILIK 40,12 -4,70 % 101.219.511,46 16:07
GOKNR GOKNUR GIDA 24,50 6,89 % 1.154.685.472,12 16:07
GOLTS GOLTAS CIMENTO 360,50 -2,04 % 26.163.144,25 16:06
GOODY GOOD-YEAR 16,73 -1,59 % 17.031.778,68 16:07
GOZDE GOZDE GIRISIM 19,84 -1,59 % 30.677.867,46 16:07
GRNYO GARANTI YAT. ORT. 19,98 -4,86 % 7.943.649,14 16:03
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -2,63 % 79.606.976,50 16:07
GRTHO GRAINTURK HOLDING 222,00 -4,48 % 160.291.400,20 16:07
GSDDE GSD DENIZCILIK 12,87 -4,03 % 164.805.607,04 16:07
GSDHO GSD HOLDING 5,49 -5,99 % 304.041.794,62 16:07
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 210.958.041,35 16:07
GUBRF GUBRE FABRIK. 581,00 -2,27 % 901.189.909,50 16:07
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.181.815.479,00 16:05
GWIND GALATA WIND ENERJI 27,72 -2,19 % 152.567.407,76 16:07
GZNMI GEZINOMI SEYAHAT 66,00 2,40 % 256.531.866,65 16:06
HALKB T. HALK BANKASI 40,62 0,54 % 1.143.717.310,12 16:07
HATEK HATAY TEKSTIL 15,65 -1,45 % 23.227.102,34 16:07
HATSN HATSAN GEMI 49,26 -7,23 % 284.471.347,93 16:07
HDFGS HEDEF GIRISIM 3,02 -0,66 % 113.228.939,20 16:07
HEDEF HEDEF HOLDING 146,00 -0,48 % 50.663.427,60 16:06
HEKTS HEKTAS 4,15 -9,59 % 1.952.330.784,79 16:07
HKTM HIDROPAR HAREKET KONTROL 15,29 5,59 % 195.899.667,68 16:07
HLGYO HALK GMYO 5,95 -0,83 % 64.497.338,79 16:07
HOROZ HOROZ LOJISTIK 76,85 -3,58 % 207.119.910,75 16:07
HRKET HAREKET PROJE TASIMACILIGI 75,55 0,60 % 73.687.531,25 16:07
HTTBT HITIT BILGISAYAR 40,58 -0,78 % 15.774.660,64 16:06
HUBVC HUB GIRISIM 3,83 -3,04 % 5.808.751,07 16:05
HUNER HUN YENILENEBILIR ENERJI 3,80 2,98 % 261.931.744,36 16:07
HURGZ HURRIYET GZT. 9,16 2,35 % 109.801.394,92 16:06
ICBCT ICBC TURKEY BANK 20,26 9,93 % 76.621.013,23 16:07
ICUGS ICU GIRISIM 6,12 2,00 % 30.578.340,07 16:05
IDGYO IDEALIST GMYO 3,73 3,90 % 12.729.395,85 16:06
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 218.805.052,40 16:05
IHAAS IHLAS HABER AJANSI 80,70 -2,36 % 51.421.681,40 16:07
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 1.444.234,08 15:50
IHGZT IHLAS GAZETECILIK 1,53 0,00 % 16.997.719,86 16:04
IHLAS IHLAS HOLDING 2,06 -0,96 % 40.656.932,53 16:05
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 35.279.332,27 16:07
IHYAY IHLAS YAYIN HOLDING 1,78 -1,11 % 8.336.961,13 16:05
IMASM IMAS MAKINA 3,45 -1,43 % 50.718.427,53 16:07
INDES INDEKS BILGISAYAR 11,70 3,54 % 171.989.466,55 16:07
INFO INFO YATIRIM 3,89 -2,26 % 79.905.828,13 16:05
INGRM INGRAM BILISIM 487,50 -5,71 % 39.932.652,50 16:07
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 288,50 -3,75 % 39.124.068,75 16:07
INVEO INVEO YATIRIM HOLDING 9,18 3,96 % 235.194.937,56 16:07
INVES INVESTCO HOLDING 594,00 0,00 % 46.141.754,50 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,90 0,22 % 5.190.939.526,48 16:07
ISDMR ISKENDERUN DEMIR CELIK 54,80 -1,08 % 118.551.458,75 16:06
ISFIN IS FIN.KIR. 20,18 -1,37 % 22.556.335,31 16:07
ISGSY IS GIRISIM 112,20 -4,02 % 98.939.052,30 16:07
ISGYO IS GMYO 21,02 -0,28 % 52.979.443,72 16:07
ISKPL ISIK PLASTIK 21,68 -2,43 % 521.689.872,84 16:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 -1,58 % 229.868.862,04 16:07
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 104.591.747,04 16:04
ISYAT IS YAT. ORT. 8,30 -1,07 % 6.035.121,59 16:06
IZENR IZDEMIR ENERJI 11,77 5,66 % 1.855.346.206,97 16:07
IZFAS IZMIR FIRCA 63,30 1,77 % 131.662.835,00 16:07
IZINV IZ YATIRIM HOLDING 70,40 -2,90 % 29.332.381,30 16:07
IZMDC IZMIR DEMIR CELIK 7,59 -2,06 % 96.432.835,33 16:07
JANTS JANTSA JANT SANAYI 18,26 -2,56 % 149.186.932,99 16:05
KAPLM KAPLAMIN 611,00 -3,78 % 35.529.496,50 16:07
KAREL KAREL ELEKTRONIK 12,51 2,12 % 121.399.149,71 16:07
KARSN KARSAN OTOMOTIV 13,47 -1,54 % 234.008.545,08 16:07
KARTN KARTONSAN 117,90 -2,24 % 96.194.644,90 16:07
KATMR KATMERCILER EKIPMAN 2,92 -0,34 % 189.009.346,49 16:07
KAYSE KAYSERI SEKER FABRIKASI 4,83 1,05 % 110.947.091,84 16:06
KBORU KUZEY BORU 25,74 1,02 % 152.729.614,72 16:07
KCAER KOCAER CELIK 12,24 -2,86 % 198.126.163,84 16:07
KCHOL KOC HOLDING 197,60 -0,70 % 1.977.978.076,30 16:07
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,75 5,75 % 90.790.528,11 16:07
KGYO KORAY GMYO 12,65 0,96 % 483.109.816,58 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 18,10 6,60 % 104.668.324,18 16:07
KLGYO KILER GMYO 4,90 -1,80 % 41.906.315,06 16:07
KLKIM KALEKIM KIMYEVI MADDELER 32,28 -0,98 % 55.487.284,24 16:07
KLMSN KLIMASAN KLIMA 32,74 -2,91 % 18.353.597,28 16:07
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,90 -2,04 % 444.420.930,50 16:07
KLSER KALESERAMIK 29,10 0,62 % 52.044.659,52 16:07
KLSYN KOLEKSIYON MOBILYA 11,00 0,18 % 29.550.548,13 16:07
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 -2,14 % 144.187.035,85 16:07
KMPUR KIMTEKS POLIURETAN 21,60 0,47 % 90.775.992,42 16:07
KNFRT KONFRUT TARIM 12,28 -0,16 % 39.000.360,42 16:07
KOCMT KOC METALURJI 2,62 0,00 % 30.288.599,80 16:06
KONKA KONYA KAGIT 14,52 -1,56 % 26.762.821,80 16:06
KONTR KONTROLMATIK TEKNOLOJI 8,01 -5,32 % 1.693.902.045,16 16:07
KONYA KONYA CIMENTO 4.035,00 -0,55 % 29.009.312,50 16:07
KOPOL KOZA POLYESTER 6,06 -1,46 % 92.791.517,19 16:06
KORDS KORDSA TEKNIK TEKSTIL 86,30 -5,16 % 203.626.208,90 15:58
KOTON KOTON MAGAZACILIK 15,04 -0,86 % 25.851.628,62 16:07
KRDMA KARDEMIR (A) 37,10 -5,12 % 345.820.232,28 16:07
KRDMB KARDEMIR (B) 101,60 0,10 % 1.143.873.156,00 16:07
KRDMD KARDEMIR (D) 40,06 -4,57 % 2.340.729.698,44 16:07
KRGYO KORFEZ GMYO 2,72 -2,16 % 13.263.508,68 16:03
KRONT KRON TEKNOLOJI 18,11 -1,04 % 38.874.055,91 16:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 0,76 % 23.651.384,56 16:06
KRSTL KRISTAL KOLA 11,17 0,90 % 87.337.221,38 16:07
KRTEK KARSU TEKSTIL 24,80 0,00 % 4.205.705,54 16:04
KRVGD KERVAN GIDA 3,29 -2,95 % 18.586.660,45 16:06
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 127,20 -1,24 % 3.215.283.818,00 16:07
KTSKR KUTAHYA SEKER FABRIKASI 117,40 -5,55 % 193.976.817,10 16:07
KUTPO KUTAHYA PORSELEN 92,70 -0,70 % 21.251.232,80 16:07
KUVVA KUVVA GIDA 154,30 -2,40 % 11.919.141,50 16:07
KUYAS KUYAS YATIRIM 85,85 -3,81 % 188.547.044,45 16:07
KZBGY KIZILBUK GYO 3,20 0,00 % 100.635.825,87 16:07
KZGYO KUZUGRUP GMYO 23,98 -1,88 % 22.040.426,02 16:07
LIDER LDR TURIZM 128,30 1,91 % 76.850.031,30 16:07
LIDFA LIDER FAKTORING 3,30 -3,23 % 21.645.581,80 16:07
LILAK LILA KAGIT 34,94 -1,08 % 94.339.069,98 16:07
LINK LINK BILGISAYAR 6,29 -0,16 % 190.370.048,13 16:07
LKMNH LOKMAN HEKIM SAGLIK 15,12 -1,75 % 15.187.017,20 16:07
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 % 166.840.651,92 16:07
LOGO LOGO YAZILIM 158,00 -0,63 % 122.995.703,70 16:07
LRSHO LORAS HOLDING 3,57 -2,72 % 54.362.389,96 16:06
LUKSK LUKS KADIFE 106,40 -2,12 % 20.607.707,20 16:07
LXGYO LUXERA GMYO 17,36 -3,39 % 349.466.808,26 16:07
LYDHO LYDIA HOLDING 196,40 0,72 % 65.999.777,80 16:07
LYDYE LYDIA YESIL ENERJI 16.000,00 -0,02 % 12.444.977,50 16:05
MAALT MARMARIS ALTINYUNUS 1.093,00 1,39 % 87.239.681,00 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 45,80 4,09 % 86.184.639,90 16:06
MAGEN MARGUN ENERJI 63,50 -3,71 % 135.630.265,40 16:07
MAKIM MAKIM MAKINE 17,81 2,59 % 32.958.394,78 16:07
MAKTK MAKINA TAKIM 13,19 -2,37 % 31.531.412,70 16:06
MANAS MANAS ENERJI YONETIMI 26,44 -5,57 % 817.516.249,18 16:07
MARBL TUREKS TURUNC MADENCILIK 13,51 1,27 % 65.357.854,52 16:07
MARKA MARKA YATIRIM HOLDING 56,80 6,27 % 97.679.629,85 16:07
MARMR MARMARA HOLDING 2,79 2,20 % 259.419.108,82 16:07
MARTI MARTI OTEL 1,79 -9,60 % 377.698.334,05 16:07
MAVI MAVI GIYIM 41,76 -2,29 % 161.565.870,30 16:07
MCARD METROPAL KURUMSAL HIZMETLER 200,80 -2,29 % 927.346.248,80 16:07
MEDTR MEDITERA TIBBI MALZEME 29,90 -1,06 % 12.172.752,86 16:07
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,25 -2,24 % 220.692.236,45 16:07
MEKAG MEKA GLOBAL MAKINE 4,02 -0,50 % 29.093.727,32 16:07
MEPET METRO PETROL VE TESISLERI 22,28 3,63 % 10.618.403,80 16:05
MERCN MERCAN KIMYA 22,32 0,09 % 49.855.074,06 16:07
MERIT MERIT TURIZM 16,12 -0,49 % 29.435.891,70 16:07
MERKO MERKO GIDA 2,16 -4,00 % 274.173.645,14 16:07
METRO METRO HOLDING 7,32 7,33 % 161.247.053,31 16:07
MEYSU MEYSU GIDA 19,62 -1,90 % 417.305.427,46 16:07
MGROS MIGROS TICARET 682,00 -0,07 % 763.959.762,50 16:07
MHRGY MHR GMYO 4,23 -1,40 % 33.645.200,94 16:06
MIATK MIA TEKNOLOJI 47,52 0,68 % 1.013.013.332,54 16:07
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,96 -0,91 % 38.416.335,31 16:06
MNDTR MONDI TURKEY 6,01 -0,66 % 6.107.651,43 16:07
MOBTL MOBILTEL ILETISIM 14,31 -2,05 % 35.973.404,63 16:03
MOGAN MOGAN ENERJI 14,40 -3,03 % 384.973.500,02 16:07
MOPAS MOPAS MARKETCILIK 43,24 -0,96 % 357.435.064,30 16:07
MPARK MLP SAGLIK 467,75 -3,61 % 270.825.108,25 16:07
MRGYO MARTI GMYO 1,63 -1,81 % 96.051.805,75 16:07
MRSHL MARSHALL 1.515,00 -0,46 % 26.154.995,00 16:06
MSGYO MISTRAL GMYO 6,08 -2,25 % 12.257.244,61 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -0,08 % 26.907.340,00 16:07
MTRYO METRO YAT. ORT. 9,90 -1,49 % 2.130.413,26 15:57
MZHLD MAZHAR ZORLU HOLDING 6,19 -2,21 % 1.809.455,52 16:04
NATEN NATUREL ENERJI 7,13 -0,28 % 79.685.027,17 16:07
NETAS NETAS TELEKOM. 67,25 -2,82 % 27.279.666,45 16:07
NETCD NETCAD YAZILIM 170,80 -1,56 % 1.465.164.819,30 16:07
NIBAS NIGBAS NIGDE BETON 6,17 -2,06 % 87.046.130,85 16:06
NTGAZ NATURELGAZ 13,06 -1,43 % 56.211.595,24 16:07
NTHOL NET HOLDING 38,92 -0,36 % 31.356.760,32 16:07
NUGYO NUROL GMYO 9,30 -1,59 % 7.606.377,61 16:07
NUHCM NUH CIMENTO 229,70 -1,08 % 16.952.846,80 16:07
OBAMS OBA MAKARNACILIK 8,60 -0,23 % 330.370.101,31 16:06
OBASE OBASE BILGISAYAR 38,54 1,96 % 34.459.838,10 16:06
ODAS ODAS ELEKTRIK 7,39 -3,40 % 335.922.103,77 16:07
ODINE ODINE TEKNOLOJI 1.252,00 0,16 % 7.808.846.622,00 16:07
OFSYM OFIS YEM GIDA 58,00 0,61 % 40.463.156,85 16:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 357,50 0,35 % 161.108.644,00 16:07
ONRYT ONUR TEKNOLOJI 71,40 2,07 % 361.161.674,35 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 -2,54 % 10.969.567,22 16:05
ORGE ORGE ENERJI ELEKTRIK 93,65 -5,88 % 166.592.139,05 16:07
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,82 0,00 % 31.085.050,53 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,08 % 22.688.300,40 16:06
OTKAR OTOKAR 361,25 -1,37 % 114.616.610,25 16:04
OTTO OTTO HOLDING 291,00 -2,35 % 30.087.004,50 16:07
OYAKC OYAK CIMENTO 21,92 -2,32 % 171.218.187,74 16:07
OYAYO OYAK YAT. ORT. 51,50 -0,87 % 4.923.456,60 16:07
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,12 % 3.737.066,37 16:04
OYYAT OYAK YATIRIM MENKUL 50,55 -2,79 % 11.065.142,04 16:07
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 107.362.657,00 16:01
OZGYO OZDERICI GMYO 2,19 -3,10 % 11.466.661,77 16:07
OZKGY OZAK GMYO 13,03 -2,10 % 38.842.665,97 16:07
OZRDN OZERDEN AMBALAJ 35,40 9,87 % 48.621.251,58 16:05
OZSUB OZSU BALIK 29,20 -1,02 % 38.494.520,84 16:07
OZYSR OZYASAR TEL 12,54 -1,65 % 50.990.276,88 16:07
PAGYO PANORA GMYO 130,10 -2,84 % 67.473.621,50 16:07
PAHOL PASIFIK HOLDING 1,70 1,19 % 579.556.906,16 16:07
PAMEL PAMEL ELEKTRIK 84,15 -1,00 % 21.431.594,75 16:06
PAPIL PAPILON SAVUNMA 16,39 0,18 % 106.125.873,84 16:07
PARSN PARSAN 86,40 -1,82 % 24.207.626,45 16:06
PASEU PASIFIK EURASIA LOJISTIK 104,10 3,07 % 399.865.797,95 16:07
PATEK PASIFIK TEKNOLOJI 22,68 -1,13 % 356.329.877,10 16:07
PCILT PC ILETISIM MEDYA 32,70 -1,98 % 47.435.399,18 16:07
PEKGY PEKER GMYO 14,23 0,92 % 1.919.501.678,74 16:07
PENGD PENGUEN GIDA 14,70 -1,34 % 63.748.486,44 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,17 1,25 % 66.567.162,20 16:06
PETKM PETKIM 25,44 -2,15 % 1.016.793.905,04 16:07
PETUN PINAR ET VE UN 14,39 -3,29 % 76.265.412,73 16:07
PGSUS PEGASUS 174,50 -1,19 % 1.441.486.975,70 16:07
PINSU PINAR SU 12,13 3,50 % 86.517.285,60 16:07
PKART PLASTIKKART 151,20 0,80 % 175.628.594,10 16:07
PKENT PETROKENT TURIZM 152,70 1,66 % 38.109.979,80 16:07
PLTUR PLATFORM TURIZM 24,16 -0,17 % 52.651.832,50 16:07
PNLSN PANELSAN CATI CEPHE 46,68 -0,68 % 29.231.156,20 16:06
PNSUT PINAR SUT 15,62 1,49 % 206.067.673,97 16:07
POLHO POLISAN HOLDING 19,12 -0,68 % 60.339.363,15 16:06
POLTK POLITEKNIK METAL 5.240,00 -1,69 % 28.469.025,00 16:06
PRDGS PARDUS GIRISIM 7,88 -0,25 % 29.520.198,04 16:04
PRKAB TURK PRYSMIAN KABLO 42,68 -4,94 % 162.540.038,60 16:07
PRKME PARK ELEK.MADENCILIK 18,40 -4,12 % 25.905.861,64 16:07
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 125,40 -2,79 % 5.177.197,20 16:07
PSGYO PASIFIK GMYO 3,27 -1,21 % 413.918.677,84 16:06
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,74 6,25 % 390.381.643,64 16:07
RALYH RAL YATIRIM HOLDING 287,25 1,50 % 300.642.182,75 16:07
RAYSG RAY SIGORTA 190,30 -1,35 % 29.455.395,50 16:07
REEDR REEDER TEKNOLOJI 7,37 -1,86 % 66.582.869,21 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 198,20 -1,98 % 660.890.149,90 16:07
RNPOL RAINBOW POLIKARBONAT 2,57 -3,38 % 8.827.080,11 16:04
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.599.437,66 16:05
RTALB RTA LABORATUVARLARI 4,26 -0,47 % 559.792.627,91 16:07
RUBNS RUBENIS TEKSTIL 35,82 1,02 % 98.138.590,64 16:07
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -2,67 % 65.669.874,82 16:07
RYGYO REYSAS GMYO 29,74 -2,94 % 26.736.030,14 16:06
RYSAS REYSAS LOJISTIK 18,02 -3,07 % 48.816.463,54 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 24,06 -0,58 % 54.705.155,96 16:07
SAHOL SABANCI HOLDING 92,85 -0,21 % 2.029.920.646,35 16:07
SAMAT SARAY MATBAACILIK 5,78 -2,53 % 7.591.417,48 16:05
SANEL SANEL MUHENDISLIK 42,20 3,69 % 17.957.261,60 16:06
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 142.126.973,91 16:06
SANKO SANKO PAZARLAMA 22,62 1,07 % 10.423.824,32 16:07
SARKY SARKUYSAN 29,98 -3,97 % 484.433.975,62 16:07
SASA SASA POLYESTER 2,73 -3,53 % 8.218.843.825,40 16:07
SAYAS SAY YENILENEBILIR ENERJI 52,15 -3,78 % 92.224.033,40 16:07
SDTTR SDT UZAY VE SAVUNMA 257,00 0,39 % 166.275.119,75 16:07
SEGMN SEGMEN KARDESLER GIDA 62,60 -5,44 % 134.368.944,00 16:07
SEGYO SEKER GMYO 4,77 -0,83 % 17.740.262,32 16:07
SEKFK SEKER FIN. KIR. 11,89 -0,42 % 3.471.876,92 16:05
SEKUR SEKURO PLASTIK 8,11 0,12 % 17.224.973,90 16:06
SELEC SELCUK ECZA DEPOSU 102,50 -4,47 % 75.144.841,00 16:07
SELVA SELVA GIDA 2,25 -1,75 % 79.342.774,56 16:06
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 335.221.019,92 16:04
SEYKM SEYITLER KIMYA 5,43 -0,18 % 12.753.356,98 16:05
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 7.150.625,18 16:07
SISE SISE CAM 47,10 -2,28 % 1.892.529.581,34 16:07
SKBNK SEKERBANK 14,44 -1,97 % 265.066.717,82 16:07
SKTAS SOKTAS 3,68 -0,27 % 34.555.001,13 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,50 5,37 % 33.494.865,50 16:07
SKYMD SEKER YATIRIM 13,32 0,00 % 27.153.458,74 16:07
SMART SMARTIKS YAZILIM 32,84 -0,97 % 43.260.109,38 16:07
SMRTG SMART GUNES ENERJISI TEK. 12,42 -0,16 % 791.128.093,30 16:07
SMRVA SUMER VARLIK YONETIM 17,91 0,06 % 481.056.186,64 16:07
SNGYO SINPAS GMYO 3,81 -2,31 % 66.709.732,09 16:07
SNICA SANICA ISI SANAYI 4,37 -2,02 % 53.353.208,19 16:07
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,92 -1,25 % 44.359.551,57 16:05
SOKM SOK MARKETLER TICARET 50,10 -0,10 % 214.219.576,13 16:07
SONME SONMEZ FILAMENT 135,00 -0,66 % 2.265.674,40 16:02
SRVGY SERVET GMYO 3,14 -0,95 % 53.196.937,99 16:07
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,46 -1,23 % 25.699.276,54 16:05
SURGY SUR TATIL EVLERI GMYO 69,70 0,29 % 299.436.883,60 16:07
SUWEN SUWEN TEKSTIL 8,06 -1,83 % 16.393.013,55 16:07
SVGYO SAVUR GMYO 18,15 -0,49 % 451.350.270,20 16:07
TABGD TAB GIDA 281,25 0,09 % 135.251.305,75 16:06
TARKM TARKIM BITKI KORUMA 501,00 -2,72 % 151.781.611,00 16:07
TATEN TATLIPINAR ENERJI URETIM 16,60 1,97 % 1.068.127.909,32 16:07
TATGD TAT GIDA 21,58 -1,82 % 62.333.972,92 16:07
TAVHL TAV HAVALIMANLARI 256,75 -0,58 % 651.363.521,50 16:07
TBORG T.TUBORG 140,80 0,57 % 18.412.681,00 16:05
TCELL TURKCELL 108,80 -0,64 % 1.223.519.050,80 16:07
TCKRC KIRAC GALVANIZ 128,40 2,97 % 389.543.689,90 16:07
TDGYO TREND GMYO 15,49 -3,31 % 34.841.523,16 16:07
TEHOL TERA YATIRIM TEK. HOL. 28,90 -0,34 % 1.550.435.378,44 16:07
TEKTU TEK-ART TURIZM 10,65 -3,18 % 70.620.626,16 16:07
TERA TERA YATIRIM MENKUL DEGERLER 235,50 -4,96 % 3.296.913.042,90 16:07
TEZOL EUROPAP TEZOL KAGIT 18,43 0,71 % 52.029.037,85 16:07
TGSAS TGS DIS TICARET 195,70 8,78 % 524.449.242,70 16:07
THYAO TURK HAVA YOLLARI 299,00 -0,33 % 7.842.489.063,25 16:07
TKFEN TEKFEN HOLDING 137,40 0,29 % 384.377.681,90 16:07
TKNSA TEKNOSA IC VE DIS TICARET 21,44 -2,10 % 66.950.317,72 16:06
TLMAN TRABZON LIMAN 93,00 -1,90 % 30.822.229,90 16:07
TMPOL TEMAPOL POLIMER PLASTIK 350,25 -0,78 % 91.545.750,75 16:07
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,10 % 48.951.883,20 16:05
TNZTP TAPDI TINAZTEPE 25,32 -1,56 % 44.231.114,56 16:07
TOASO TOFAS OTO. FAB. 299,50 -0,83 % 690.208.850,75 16:07
TRALT TURK ALTIN ISLETMELERI 47,96 1,18 % 6.147.145.336,44 16:07
TRCAS TURCAS HOLDING 45,34 -3,08 % 23.374.624,64 16:06
TRENJ TR DOGAL ENERJI 90,20 -2,33 % 137.772.992,25 16:07
TRGYO TORUNLAR GMYO 98,10 -2,49 % 392.356.849,60 16:07
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -2,53 % 119.534.859,00 16:07
TRILC TURK ILAC SERUM 2,97 -0,34 % 137.371.139,88 16:06
TRMET TR ANADOLU METAL MADENCILIK 120,50 -1,55 % 346.090.403,10 16:07
TSGYO TSKB GMYO 6,65 -1,48 % 7.973.131,74 16:07
TSKB T.S.K.B. 11,99 -1,07 % 142.514.498,28 16:07
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 257.217.247,58 16:07
TTKOM TURK TELEKOM 62,10 0,65 % 619.660.946,95 16:07
TTRAK TURK TRAKTOR 457,25 -3,23 % 58.144.291,25 16:07
TUCLK TUGCELIK 4,28 -6,14 % 149.360.071,29 16:07
TUKAS TUKAS 2,55 -1,92 % 298.741.400,29 16:07
TUPRS TUPRAS 251,25 -2,80 % 3.339.464.423,00 16:07
TUREX TUREKS TURIZM TASIMACILIK 8,43 -0,35 % 125.080.431,85 16:07
TURGG TURKER PROJE GAYRIMENKUL 32,52 -2,93 % 11.485.511,94 16:04
TURSG TURKIYE SIGORTA 13,87 1,17 % 898.611.611,25 16:07
UCAYM UCAY MUHENDISLIK 31,10 -6,44 % 450.771.835,92 16:07
UFUK UFUK YATIRIM 1.319,00 -2,30 % 16.105.739,00 16:06
ULAS ULASLAR TURIZM YAT. 27,98 -2,58 % 8.668.493,16 16:05
ULKER ULKER BISKUVI 121,00 -1,63 % 319.023.677,40 16:07
ULUFA ULUSAL FAKTORING 4,07 -1,21 % 46.910.733,87 16:07
ULUSE ULUSOY ELEKTRIK 264,25 -6,29 % 122.127.860,75 16:07
ULUUN ULUSOY UN SANAYI 9,48 -2,57 % 65.690.067,30 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,67 -1,65 % 17.962.496,27 16:07
USAK USAK SERAMIK 1,66 0,00 % 99.128.380,26 16:07
VAKBN VAKIFLAR BANKASI 31,32 1,69 % 1.309.315.927,50 16:07
VAKFA VAKIF FAKTORING 12,61 -0,16 % 83.001.980,52 16:07
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 124.160.143,72 16:07
VAKKO VAKKO TEKSTIL 77,55 -0,58 % 18.148.215,20 16:07
VANGD VANET GIDA 93,30 0,43 % 12.076.351,45 16:05
VBTYZ VBT YAZILIM 26,92 9,97 % 110.987.384,20 16:06
VERTU VERUSATURK GIRISIM 37,78 -1,00 % 12.914.732,72 16:05
VERUS VERUSA HOLDING 557,00 2,11 % 30.841.818,50 16:05
VESBE VESTEL BEYAZ ESYA 7,02 -1,13 % 26.715.365,58 16:07
VESTL VESTEL 27,28 -2,57 % 170.838.282,06 16:07
VKFYO VAKIF YAT. ORT. 31,10 -1,27 % 7.015.595,62 16:06
VKGYO VAKIF GMYO 2,80 -1,06 % 31.674.871,91 16:05
VKING VIKING KAGIT 26,22 -0,08 % 7.275.215,08 16:06
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 27.101.379,35 16:07
VSNMD VISNE MADENCILIK 83,45 -1,53 % 54.936.858,30 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 13,66 -1,44 % 27.541.792,69 16:07
YATAS YATAS 45,60 4,20 % 370.235.839,06 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 27,74 0,87 % 118.683.829,34 16:07
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 110,80 5,62 % 2.177.461.498,35 16:07
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 % 18.727.388,23 16:07
YGGYO YENI GIMAT GMYO 228,30 -4,04 % 69.726.569,60 16:07
YIGIT YIGIT AKU 24,58 -1,05 % 90.619.233,36 16:07
YKBNK YAPI VE KREDI BANK. 36,76 -0,16 % 4.553.377.120,72 16:07
YKSLN YUKSELEN CELIK 3,59 -0,28 % 55.281.898,66 16:07
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 10,34 4,02 % 116.648.269,32 16:07
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,13 1,17 % 108.314.915,18 16:07
ZEDUR ZEDUR ENERJI 10,15 2,01 % 62.607.126,06 16:06
ZERGY ZERAY GMYO 15,44 -3,74 % 985.053.890,74 16:07
ZGYO Z GMYO 31,68 -1,61 % 157.809.840,00 16:07
ZOREN ZORLU ENERJI 3,12 -3,11 % 100.699.473,03 16:06
ZRGYO ZIRAAT GMYO 19,88 -4,61 % 39.159.146,11 16:07

Sayfalar

Sosyal Medya