Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,79 -2,79 % 45.421.306,80 13:29
A1YEN A1 YENILENEBILIR ENERJI 3,58 -3,24 % 118.030.640,15 13:30
AAGYO AGAOGLU GMYO 18,55 0,22 % 263.211.792,81 13:30
ACSEL ACIPAYAM SELULOZ 145,70 1,25 % 75.342.813,90 13:29
ADEL ADEL KALEMCILIK 33,80 -2,03 % 90.198.653,76 13:29
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 177.745.748,97 13:29
ADGYO ADRA GMYO 58,50 0,26 % 26.077.562,35 13:27
AEFES ANADOLU EFES 19,47 -0,51 % 495.461.906,63 13:29
AFYON AFYON CIMENTO 12,98 -1,59 % 10.331.837,19 13:29
AGESA AGESA HAYAT EMEKLILIK 234,70 -1,22 % 17.236.061,80 13:29
AGHOL ANADOLU GRUBU HOLDING 34,28 -4,09 % 74.229.331,06 13:29
AGROT AGROTECH TEKNOLOJI 2,97 -1,00 % 54.816.905,97 13:29
AGYO ATAKULE GMYO 9,54 0,42 % 4.068.782,60 13:26
AHGAZ AHLATCI DOGALGAZ 30,22 -3,20 % 110.090.240,64 13:29
AHSGY AHES GMYO 21,06 -0,66 % 23.895.761,82 13:29
AKBNK AKBANK 69,30 -1,35 % 2.808.485.659,40 13:30
AKCNS AKCANSA 187,80 -1,93 % 22.045.268,50 13:29
AKENR AKENERJI 13,08 -4,04 % 232.935.699,48 13:29
AKFGY AKFEN GMYO 2,84 -3,07 % 38.050.954,27 13:28
AKFIS AKFEN INSAAT 63,55 -0,94 % 430.615.846,90 13:29
AKFYE AKFEN YEN. ENERJI 22,82 -3,88 % 123.253.701,22 13:29
AKGRT AKSIGORTA 7,12 -1,79 % 20.401.776,14 13:28
AKHAN AKHAN UN 27,04 -3,43 % 62.058.586,44 13:29
AKMGY AKMERKEZ GMYO 248,60 -1,84 % 4.391.646,95 13:30
AKSA AKSA 10,67 -3,61 % 134.831.552,91 13:30
AKSEN AKSA ENERJI 79,65 -2,87 % 127.137.041,00 13:30
AKSGY AKIS GMYO 9,09 -1,30 % 10.631.417,79 13:27
AKSUE AKSU ENERJI 36,72 -2,34 % 41.335.426,34 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -1,12 % 1.826.707,15 13:25
ALARK ALARKO HOLDING 93,85 -3,25 % 194.308.045,90 13:29
ALBRK ALBARAKA TURK 8,18 -2,62 % 70.392.010,64 13:29
ALCAR ALARKO CARRIER 756,00 -1,24 % 16.817.623,00 13:27
ALCTL ALCATEL LUCENT TELETAS 127,60 -2,60 % 14.710.382,80 13:29
ALFAS ALFA SOLAR ENERJI 46,82 -7,38 % 312.256.933,30 13:30
ALGYO ALARKO GMYO 8,16 0,12 % 437.634.528,12 13:29
ALKA ALKIM KAGIT 11,08 0,18 % 46.439.888,39 13:29
ALKIM ALKIM KIMYA 18,41 -0,49 % 12.174.661,70 13:29
ALKLC ALTINKILIC GIDA VE SUT 367,50 -3,42 % 273.541.934,00 13:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,64 -0,64 % 420.839.256,37 13:29
ALTNY ALTINAY SAVUNMA 17,49 -0,17 % 178.257.921,91 13:29
ALVES ALVES KABLO 3,27 -3,25 % 216.260.894,66 13:30
ANELE ANEL ELEKTRIK 77,55 9,61 % 313.046.833,40 13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,84 -0,08 % 104.380.439,63 13:29
ANHYT ANADOLU HAYAT EMEK. 105,20 -4,71 % 103.710.026,00 13:30
ANSGR ANADOLU SIGORTA 29,96 -3,35 % 42.463.815,62 13:30
ARASE DOGU ARAS ENERJI 112,50 -2,00 % 18.643.261,60 13:29
ARCLK ARCELIK 108,60 -2,07 % 89.560.458,60 13:30
ARDYZ ARD BILISIM TEKNOLOJILERI 56,95 0,00 % 112.843.540,10 13:30
ARENA ARENA BILGISAYAR 33,92 -5,67 % 114.273.415,04 13:29
ARFYE ARF BIO YENILENEBILIR ENERJI 29,00 -0,68 % 59.242.830,10 13:29
ARMGD ARMADA GIDA 128,50 -0,77 % 462.740.013,00 13:29
ARSAN ARSAN HOLDING 3,58 -0,83 % 27.159.923,77 13:29
ARTMS ARTEMIS HALI 43,48 0,69 % 81.013.976,04 13:29
ARZUM ARZUM EV ALETLERI 2,51 0,40 % 21.467.493,20 13:29
ASELS ASELSAN 409,25 -1,39 % 2.863.187.420,25 13:30
ASGYO ASCE GMYO 11,83 -1,00 % 17.115.365,78 13:29
ASTOR ASTOR ENERJI 311,75 -3,18 % 3.508.624.506,50 13:30
ASUZU ANADOLU ISUZU 61,20 -2,93 % 17.073.640,75 13:29
ATAGY ATA GMYO 12,93 -1,37 % 2.097.576,09 13:19
ATAKP ATAKEY PATATES 58,65 0,26 % 51.638.045,20 13:30
ATATP ATP YAZILIM 206,90 9,99 % 216.761.706,30 13:29
ATATR ATA TURIZM 17,90 3,77 % 960.725.920,67 13:29
ATEKS AKIN TEKSTIL 89,90 -2,92 % 1.467.168,00 12:55
ATLAS ATLAS YAT. ORT. 8,44 -1,17 % 4.535.661,47 13:28
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 1.247.708,00 12:55
AVGYO AVRASYA GMYO 12,69 -0,31 % 7.261.449,63 13:30
AVHOL AVRUPA YATIRIM HOLDING 39,30 -2,48 % 35.603.223,28 13:29
AVOD A.V.O.D GIDA VE TARIM 4,57 2,70 % 40.774.975,78 13:30
AVPGY AVRUPAKENT GMYO 66,35 -4,05 % 47.889.679,90 13:29
AVTUR AVRASYA PETROL VE TUR. 16,51 -2,37 % 6.154.513,62 13:29
AYCES ALTINYUNUS CESME 573,00 -1,97 % 59.316.208,50 13:29
AYDEM AYDEM ENERJI 25,66 -3,24 % 33.230.753,40 13:30
AYEN AYEN ENERJI 33,74 1,02 % 30.048.085,62 13:29
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.051.500,00 12:55
AYGAZ AYGAZ 265,25 -0,84 % 26.608.733,00 13:30
AZTEK AZTEK TEKNOLOJI 4,70 -1,26 % 27.726.971,38 13:28
BAGFS BAGFAS 32,10 0,19 % 54.811.327,80 13:29
BAHKM BAHADIR KIMYA 117,70 -1,83 % 25.396.235,00 13:29
BAKAB BAK AMBALAJ 46,00 -1,50 % 8.353.020,26 13:29
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 2.464.121,80 12:55
BALSU BALSU GIDA 13,99 -1,41 % 64.702.148,94 13:29
BANVT BANVIT 156,50 -1,82 % 9.454.491,80 13:30
BARMA BAREM AMBALAJ 57,95 -4,06 % 45.167.151,00 13:29
BASCM BASTAS BASKENT CIMENTO 13,70 0,00 % 1.003.538,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,76 -0,48 % 8.095.181,33 13:29
BAYRK BAYRAK TABAN SANAYI 5,06 -1,56 % 97.448.400,12 13:30
BEGYO BATI EGE GMYO 4,32 -2,26 % 21.086.528,25 13:29
BERA BERA HOLDING 16,54 -1,25 % 52.795.519,26 13:30
BESLR BESLER GIDA 16,24 0,87 % 68.614.449,03 13:30
BESTE BEST BRANDS ENERJI 28,54 -3,25 % 168.773.811,80 13:30
BEYAZ BEYAZ FILO 28,72 -1,44 % 8.852.724,06 13:30
BFREN BOSCH FREN SISTEMLERI 149,00 2,12 % 77.435.129,60 13:30
BIENY BIEN YAPI URUNLERI 23,72 1,02 % 55.719.365,72 13:30
BIGCH BUYUK SEFLER BIGCHEFS 6,68 -4,16 % 25.916.102,97 13:30
BIGEN BIRLESIM GRUP ENERJI 42,74 8,31 % 152.598.825,80 13:29
BIGTK BIG MEDYA TEKNOLOJI 218,10 -1,09 % 34.437.799,10 13:29
BIMAS BIM MAGAZALAR 389,25 -3,95 % 1.226.192.713,00 13:30
BINBN BIN ULASIM TEKNOLOJILERI 176,50 1,96 % 43.294.061,40 13:29
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,96 % 130.550.644,60 13:29
BIOEN BIOTREND CEVRE VE ENERJI 18,46 -2,84 % 36.074.771,45 13:29
BIZIM BIZIM MAGAZALARI 28,58 -0,69 % 3.492.601,44 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 80.650.749,01 13:29
BLCYT BILICI YATIRIM 36,40 0,78 % 46.397.832,32 13:29
BLUME BLUME METAL KIMYA 39,06 0,15 % 95.191.952,30 13:29
BMSCH BMS CELIK HASIR 18,08 0,44 % 27.926.113,65 13:29
BMSTL BMS BIRLESIK METAL 79,55 1,40 % 42.408.683,80 13:29
BNTAS BANTAS AMBALAJ 7,15 -4,54 % 42.567.199,44 13:29
BOBET BOGAZICI BETON SANAYI 19,05 0,26 % 24.854.728,53 13:29
BORLS BORLEASE OTOMOTIV 5,95 9,58 % 89.452.304,26 13:29
BORSK BOR SEKER 7,49 2,60 % 174.775.239,57 13:29
BOSSA BOSSA 6,39 -1,99 % 3.997.990,74 13:29
BRISA BRISA 91,30 -3,03 % 7.945.306,55 13:29
BRKO BIRKO MENSUCAT 12,31 -2,99 % 1.117.612,59 12:55
BRKSN BERKOSAN YALITIM 8,71 -2,02 % 2.403.626,31 13:29
BRKVY BIRIKIM VARLIK YONETIM 100,20 -0,30 % 59.016.615,45 13:29
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 452.015.606,04 13:30
BRMEN BIRLIK MENSUCAT 9,60 4,35 % 1.219.479,00 12:55
BRSAN BORUSAN BORU SANAYI 506,50 -2,31 % 536.265.735,00 13:29
BRYAT BORUSAN YAT. PAZ. 1.985,00 -1,39 % 36.030.471,00 13:30
BSOKE BATISOKE CIMENTO 38,70 0,83 % 72.635.303,04 13:29
BTCIM BATI CIMENTO 6,14 0,00 % 141.323.412,87 13:29
BUCIM BURSA CIMENTO 6,09 -1,77 % 16.255.020,61 13:29
BULGS BULLS GSYO 42,28 -0,28 % 72.796.728,34 13:30
BURCE BURCELIK 53,15 -0,93 % 130.433.815,60 13:29
BURVA BURCELIK VANA 1.070,00 -6,55 % 21.120.587,00 13:30
BVSAN BULBULOGLU VINC 130,50 -4,95 % 109.442.747,40 13:29
BYDNR BAYDONER RESTORANLARI 41,00 -2,52 % 8.969.663,28 13:30
CANTE CAN2 TERMIK 1,60 -3,03 % 413.045.563,58 13:30
CASA CASA EMTIA PETROL 93,00 -0,91 % 619.959,00 12:55
CATES CATES ELEKTRIK 38,90 -0,15 % 19.579.140,06 13:29
CCOLA COCA COLA ICECEK 82,35 -0,72 % 215.479.817,00 13:29
CELHA CELIK HALAT 14,00 3,24 % 72.827.693,16 13:30
CEMAS CEMAS DOKUM 5,03 1,00 % 93.380.969,26 13:28
CEMTS CEMTAS 10,56 -1,31 % 14.293.267,89 13:30
CEMZY CEM ZEYTIN 13,75 3,38 % 441.230.159,49 13:30
CEOEM CEO EVENT MEDYA 25,02 -5,58 % 77.687.058,56 13:29
CGCAM CAGDAS CAM 40,72 -1,17 % 59.088.479,82 13:30
CIMSA CIMSA 52,75 -1,40 % 64.422.525,85 13:29
CLEBI CELEBI 1.666,00 -2,23 % 49.533.393,00 13:30
CMBTN CIMBETON 1.657,00 -1,49 % 10.510.651,00 13:29
CMENT CIMENTAS 301,75 -3,29 % 1.536.400,75 12:55
CONSE CONSUS ENERJI 3,15 -0,94 % 14.726.593,51 13:29
COSMO COSMOS YAT. HOLDING 188,50 -3,33 % 7.812.953,50 13:29
CRDFA CREDITWEST FAKTORING 37,10 -1,12 % 90.708.518,62 13:28
CRFSA CARREFOURSA 140,30 4,31 % 122.668.275,50 13:29
CUSAN CUHADAROGLU METAL 24,16 -2,34 % 5.084.263,56 13:29
CVKMD CVK MADEN 42,00 -3,45 % 398.916.737,34 13:30
CWENE CW ENERJI 36,16 -3,57 % 228.206.537,22 13:30
DAGI DAGI GIYIM 6,63 0,30 % 25.704.969,53 13:29
DAPGM DAP GAYRIMENKUL 10,65 0,09 % 380.331.339,44 13:30
DARDL DARDANEL 2,32 -1,28 % 28.058.506,80 13:29
DCTTR DCT TRADING DIS TICARET 13,74 -2,90 % 119.008.395,46 13:29
DENGE DENGE HOLDING 2,42 -1,63 % 16.026.008,86 13:29
DERHL DERLUKS YATIRIM HOLDING 14,34 -0,42 % 34.164.406,89 13:29
DERIM DERIMOD 36,68 -1,77 % 7.410.043,50 13:25
DESA DESA DERI 12,66 -2,16 % 7.487.564,06 13:29
DESPC DESPEC BILGISAYAR 44,74 2,05 % 38.261.034,12 13:29
DEVA DEVA HOLDING 65,00 -2,62 % 14.762.853,00 13:28
DGATE DATAGATE BILGISAYAR 108,00 3,35 % 74.540.997,10 13:29
DGGYO DOGUS GMYO 35,60 2,42 % 5.367.235,58 13:24
DGNMO DOGANLAR MOBILYA 9,32 0,22 % 10.683.038,41 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 26,98 -0,81 % 178.165,10 12:55
DITAS DITAS BDY 34,64 0,06 % 17.753.195,70 13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 20.383.274,80 13:29
DMRGD DMR UNLU MAMULLER 9,09 -1,52 % 184.720.154,26 13:29
DMSAS DEMISAS DOKUM 9,00 1,35 % 12.978.732,39 13:29
DNISI DINAMIK ISI MAKINA YALITIM 19,94 -1,68 % 6.179.800,49 13:29
DOAS DOGUS OTOMOTIV 178,90 -1,65 % 132.070.053,70 13:30
DOCO DO-CO 9.545,00 -0,83 % 27.885.620,00 13:27
DOFER DOFER YAPI MALZEMELERI 34,20 -0,41 % 13.545.181,60 13:29
DOFRB DOF ROBOTIK 162,60 0,81 % 717.733.990,40 13:30
DOGUB DOGUSAN 125,00 -6,30 % 61.762.733,30 13:29
DOHOL DOGAN HOLDING 22,74 -1,90 % 46.014.518,22 13:29
DOKTA DOKTAS DOKUMCULUK 26,26 -4,79 % 17.015.927,62 13:29
DSTKF DESTEK FINANS FAKTORING 1.934,00 -1,83 % 934.814.877,00 13:29
DUNYH DUNYA HOLDING 146,90 5,91 % 436.954.746,70 13:30
DURDO DURAN DOGAN BASIM 4,68 0,86 % 5.440.453,56 13:29
DURKN DURUKAN SEKERLEME 20,86 3,57 % 63.055.095,17 13:29
DYOBY DYO BOYA 17,83 -1,16 % 287.092.706,39 13:30
DZGYO DENIZ GMYO 8,00 -2,56 % 15.843.771,87 13:25
EBEBK EBEBEK MAGAZACILIK 77,05 -1,03 % 10.764.168,40 13:28
ECILC ECZACIBASI ILAC 83,85 -1,18 % 189.865.832,30 13:29
ECOGR ECOGREEN ENERJI 36,88 -0,43 % 93.106.961,56 13:29
ECZYT ECZACIBASI YATIRIM 359,75 -4,07 % 76.716.961,75 13:29
EDATA E-DATA TEKNOLOJI 19,37 -0,41 % 47.117.960,44 13:29
EDIP EDIP GAYRIMENKUL 37,48 -2,85 % 23.046.582,56 13:29
EFOR EFOR YATIRIM 11,33 1,16 % 1.522.281.542,34 13:30
EGEEN EGE ENDUSTRI 5.882,50 -1,51 % 33.621.110,00 13:28
EGEGY EGEYAPI AVRUPA GMYO 30,44 -2,69 % 30.911.061,84 13:29
EGEPO NASMED EGEPOL 18,90 -1,31 % 13.772.666,34 13:29
EGGUB EGE GUBRE 110,00 -1,43 % 47.858.926,40 13:28
EGPRO EGE PROFIL 39,24 -1,65 % 20.683.963,42 13:29
EGSER EGE SERAMIK 3,74 7,16 % 44.971.664,70 13:30
EKGYO EMLAK KONUT GMYO 19,99 -1,62 % 645.680.762,74 13:30
EKIZ EKIZ KIMYA 88,75 -0,17 % 656.557,40 12:55
EKOS EKOS TEKNOLOJI 7,38 -4,03 % 133.999.856,60 13:29
EKSUN EKSUN GIDA 7,28 4,00 % 99.509.157,39 13:30
ELITE ELITE NATUREL ORGANIK GIDA 41,90 1,65 % 205.433.933,46 13:30
EMKEL EMEK ELEKTRIK 23,32 -5,59 % 161.098.031,42 13:29
EMNIS EMINIS AMBALAJ 174,60 -0,80 % 732.184,80 12:55
EMPAE EMPA ELEKTRONIK 74,70 6,33 % 1.656.110.023,90 13:30
ENDAE ENDA ENERJI HOLDING 16,53 -3,62 % 57.255.134,61 13:30
ENERY ENERYA ENERJI 8,44 -1,86 % 67.486.642,63 13:29
ENJSA ENERJISA ENERJI 114,90 -0,26 % 107.867.690,50 13:29
ENKAI ENKA INSAAT 99,25 -2,41 % 412.938.748,05 13:30
ENPRA ENPARA BANK 69,80 -7,67 % 10.046.183,95 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,28 3,21 % 223.171.871,07 13:30
ENTRA IC ENTERRA YEN. ENERJI 10,38 -5,21 % 167.573.609,48 13:29
EPLAS EGEPLAST 6,20 2,82 % 21.242.578,63 13:29
ERBOS ERBOSAN 199,00 -2,16 % 10.404.886,20 13:29
ERCB ERCIYAS CELIK BORU 57,90 -2,28 % 44.796.766,15 13:29
EREGL EREGLI DEMIR CELIK 38,62 -2,52 % 2.666.949.648,44 13:30
ERSU ERSU GIDA 26,76 -0,89 % 8.869.144,94 13:28
ESCAR ESCAR FILO 49,96 -2,90 % 106.323.355,74 13:29
ESCOM ESCORT TEKNOLOJI 5,25 -3,31 % 95.602.655,28 13:29
ESEN ESENBOGA ELEKTRIK 3,95 -0,75 % 182.260.333,42 13:30
ETILR ETILER GIDA 5,95 -4,19 % 31.045.671,90 13:30
ETYAT EURO TREND YAT. ORT. 8,01 -0,87 % 3.183.969,49 13:27
EUHOL EURO YATIRIM HOLDING 11,50 -2,04 % 2.774.722,74 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,47 -1,58 % 8.480.349,40 13:29
EUPWR EUROPOWER ENERJI 59,40 -2,38 % 429.736.693,35 13:30
EUREN EUROPEN ENDUSTRI 4,95 -1,39 % 131.883.106,10 13:29
EUYO EURO YAT. ORT. 5,51 -4,17 % 1.370.389,88 13:28
EYGYO EYG GMYO 2,80 -2,10 % 28.688.198,26 13:27
FADE FADE GIDA 16,53 2,29 % 110.865.975,46 13:29
FENER FENERBAHCE FUTBOL 3,68 3,08 % 978.027.997,47 13:30
FLAP FLAP KONGRE TOPLANTI HIZ. 12,87 -1,30 % 6.961.317,06 13:29
FMIZP F-M IZMIT PISTON 304,50 -0,49 % 13.996.551,00 13:29
FONET FONET BILGI TEKNOLOJILERI 5,33 -3,62 % 114.908.737,26 13:30
FORMT FORMET METAL VE CAM 2,51 -1,95 % 32.717.599,93 13:29
FORTE FORTE BILGI ILETISIM 93,15 0,16 % 52.976.183,30 13:30
FRIGO FRIGO PAK GIDA 3,29 0,92 % 48.182.333,48 13:29
FRMPL FORMUL PLASTIK VE METAL 36,30 1,68 % 98.494.117,52 13:30
FROTO FORD OTOSAN 88,45 -3,28 % 1.603.412.189,30 13:30
FZLGY FUZUL GMYO 14,62 -0,48 % 77.626.021,10 13:29
GARAN GARANTI BANKASI 127,20 -2,00 % 1.396.545.596,50 13:30
GARFA GARANTI FAKTORING 36,68 2,86 % 102.794.636,08 13:29
GATEG GATE GROUP TEKNOLOJI 309,75 -0,08 % 2.396.130,75 12:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 505.991.309,17 13:29
GEDZA GEDIZ AMBALAJ 31,42 7,09 % 64.937.792,76 13:29
GENIL GEN ILAC 8,78 -1,46 % 213.756.157,79 13:30
GENKM GENTAS KIMYA 14,04 -2,30 % 131.605.286,37 13:29
GENTS GENTAS 7,93 -1,37 % 50.564.672,44 13:29
GEREL GERSAN ELEKTRIK 40,24 -3,64 % 134.013.335,50 13:28
GESAN GIRISIM ELEKTRIK SANAYI 55,75 -3,96 % 417.655.149,25 13:29
GIPTA GIPTA OFIS KIRTASIYE 75,40 -3,77 % 104.790.993,10 13:28
GLBMD GLOBAL MEN. DEG. 11,97 -0,08 % 1.555.466,37 13:26
GLCVY GELECEK VARLIK YONETIMI 60,75 -0,82 % 41.407.382,45 13:30
GLRMK GULERMAK AGIR SANAYI 180,30 -2,49 % 426.197.614,50 13:29
GLRYH GULER YAT. HOLDING 3,73 -1,84 % 19.294.324,83 13:29
GLYHO GLOBAL YAT. HOLDING 14,31 -2,52 % 44.477.328,95 13:29
GMTAS GIMAT MAGAZACILIK 40,38 -4,09 % 53.534.035,70 13:29
GOKNR GOKNUR GIDA 24,10 5,15 % 1.007.876.779,74 13:30
GOLTS GOLTAS CIMENTO 359,75 -2,24 % 19.339.278,75 13:28
GOODY GOOD-YEAR 16,54 -2,71 % 9.623.303,08 13:30
GOZDE GOZDE GIRISIM 19,77 -1,93 % 20.566.848,77 13:30
GRNYO GARANTI YAT. ORT. 20,00 -4,76 % 5.947.727,62 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 303,50 -3,27 % 63.493.955,25 13:29
GRTHO GRAINTURK HOLDING 223,20 -3,96 % 79.951.670,10 13:29
GSDDE GSD DENIZCILIK 13,06 -2,61 % 131.016.017,51 13:29
GSDHO GSD HOLDING 5,81 -0,51 % 212.561.283,38 13:30
GSRAY GALATASARAY SPORTIF 1,09 -1,80 % 139.608.252,77 13:29
GUBRF GUBRE FABRIK. 571,50 -3,87 % 524.082.679,00 13:30
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.174.133.491,50 13:29
GWIND GALATA WIND ENERJI 27,60 -2,61 % 109.080.620,80 13:29
GZNMI GEZINOMI SEYAHAT 66,25 2,79 % 196.985.493,75 13:29
HALKB T. HALK BANKASI 39,92 -1,19 % 715.539.379,44 13:29
HATEK HATAY TEKSTIL 15,76 -0,76 % 13.189.733,57 13:29
HATSN HATSAN GEMI 49,38 -7,01 % 186.266.180,67 13:30
HDFGS HEDEF GIRISIM 3,00 -1,32 % 86.389.564,55 13:29
HEDEF HEDEF HOLDING 144,90 -1,23 % 36.394.275,60 13:29
HEKTS HEKTAS 4,16 -9,37 % 1.657.202.709,22 13:30
HKTM HIDROPAR HAREKET KONTROL 15,36 6,08 % 144.457.650,87 13:29
HLGYO HALK GMYO 5,94 -1,00 % 42.548.192,91 13:29
HOROZ HOROZ LOJISTIK 77,65 -2,57 % 149.797.175,35 13:29
HRKET HAREKET PROJE TASIMACILIGI 74,80 -0,40 % 51.522.204,90 13:30
HTTBT HITIT BILGISAYAR 40,26 -1,56 % 12.331.095,12 13:29
HUBVC HUB GIRISIM 3,89 -1,52 % 5.298.818,54 13:29
HUNER HUN YENILENEBILIR ENERJI 3,73 1,08 % 201.914.137,00 13:29
HURGZ HURRIYET GZT. 9,24 3,24 % 84.831.261,42 13:29
ICBCT ICBC TURKEY BANK 20,26 9,93 % 70.291.850,01 13:26
ICUGS ICU GIRISIM 6,16 2,67 % 27.060.058,05 13:29
IDGYO IDEALIST GMYO 3,70 3,06 % 11.292.039,36 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 103,80 2,06 % 155.007.868,70 13:29
IHAAS IHLAS HABER AJANSI 80,85 -2,18 % 31.219.249,10 13:30
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 724.714,46 13:27
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 13.835.698,72 13:29
IHLAS IHLAS HOLDING 2,04 -1,92 % 26.872.626,82 13:29
IHLGM IHLAS GAYRIMENKUL 2,07 -2,36 % 21.790.791,29 13:29
IHYAY IHLAS YAYIN HOLDING 1,76 -2,22 % 5.259.048,83 13:29
IMASM IMAS MAKINA 3,44 -1,71 % 32.876.752,52 13:29
INDES INDEKS BILGISAYAR 11,58 2,48 % 127.029.062,06 13:30
INFO INFO YATIRIM 3,86 -3,02 % 64.666.352,45 13:29
INGRM INGRAM BILISIM 486,75 -5,85 % 23.668.970,25 13:29
INTEK INNOSA TEKNOLOJI 245,00 0,00 % 659.785,00 12:55
INTEM INTEMA 283,75 -5,34 % 29.545.783,00 13:29
INVEO INVEO YATIRIM HOLDING 9,09 2,94 % 174.833.636,77 13:29
INVES INVESTCO HOLDING 594,50 0,08 % 33.145.984,50 13:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 2.511.310,95 12:55
ISBTR IS BANKASI (B) 403.997,50 -0,25 % 1.617.995,00 12:55
ISCTR IS BANKASI (C) 13,72 -1,08 % 2.911.542.007,51 13:30
ISDMR ISKENDERUN DEMIR CELIK 53,90 -2,71 % 95.359.754,65 13:30
ISFIN IS FIN.KIR. 20,02 -2,15 % 11.469.784,02 13:27
ISGSY IS GIRISIM 112,00 -4,19 % 71.826.763,80 13:29
ISGYO IS GMYO 20,60 -2,28 % 29.984.715,32 13:27
ISKPL ISIK PLASTIK 21,72 -2,25 % 406.415.386,30 13:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,74 -2,17 % 163.392.949,06 13:30
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 99.177.082,00 13:25
ISYAT IS YAT. ORT. 8,26 -1,55 % 4.881.770,74 13:29
IZENR IZDEMIR ENERJI 11,11 -0,27 % 475.569.404,45 13:30
IZFAS IZMIR FIRCA 63,30 1,77 % 104.673.250,35 13:29
IZINV IZ YATIRIM HOLDING 70,80 -2,34 % 21.305.143,75 13:29
IZMDC IZMIR DEMIR CELIK 7,53 -2,84 % 58.408.804,43 13:29
JANTS JANTSA JANT SANAYI 18,03 -3,79 % 105.357.781,34 13:30
KAPLM KAPLAMIN 614,50 -3,23 % 23.938.066,00 13:29
KAREL KAREL ELEKTRONIK 12,54 2,37 % 77.602.608,98 13:30
KARSN KARSAN OTOMOTIV 13,34 -2,49 % 189.866.438,25 13:29
KARTN KARTONSAN 119,60 -0,83 % 78.588.077,20 13:29
KATMR KATMERCILER EKIPMAN 2,92 -0,34 % 148.626.260,09 13:30
KAYSE KAYSERI SEKER FABRIKASI 4,82 0,84 % 87.273.487,13 13:30
KBORU KUZEY BORU 24,90 -2,28 % 77.727.054,78 13:30
KCAER KOCAER CELIK 12,14 -3,65 % 143.305.943,57 13:29
KCHOL KOC HOLDING 195,40 -1,81 % 1.151.766.751,00 13:30
KENT KENT GIDA 415,00 -0,90 % 654.210,00 12:55
KERVN KERVANSARAY YAT. HOLDING 5,57 7,95 % 4.138.015,18 12:55
KFEIN KAFEIN YAZILIM 9,31 0,98 % 43.999.020,61 13:29
KGYO KORAY GMYO 12,82 2,31 % 417.667.639,81 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 17,77 4,65 % 53.867.926,91 13:30
KLGYO KILER GMYO 4,88 -2,20 % 26.305.890,30 13:29
KLKIM KALEKIM KIMYEVI MADDELER 32,36 -0,74 % 38.751.083,90 13:29
KLMSN KLIMASAN KLIMA 32,84 -2,61 % 10.978.717,68 13:29
KLNMA T. KALKINMA BANK. 9,14 -1,61 % 629.016,88 12:55
KLRHO KILER HOLDING 100,70 -2,23 % 296.230.095,20 13:30
KLSER KALESERAMIK 28,78 -0,48 % 40.783.827,66 13:28
KLSYN KOLEKSIYON MOBILYA 10,94 -0,36 % 21.080.940,75 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 60,60 -3,81 % 100.109.312,95 13:30
KMPUR KIMTEKS POLIURETAN 21,30 -0,93 % 61.166.603,48 13:30
KNFRT KONFRUT TARIM 12,22 -0,65 % 23.813.202,51 13:28
KOCMT KOC METALURJI 2,59 -1,15 % 19.202.763,20 13:30
KONKA KONYA KAGIT 14,53 -1,49 % 10.172.523,18 13:30
KONTR KONTROLMATIK TEKNOLOJI 7,92 -6,38 % 1.430.743.118,06 13:29
KONYA KONYA CIMENTO 4.027,50 -0,74 % 20.314.127,50 13:29
KOPOL KOZA POLYESTER 6,11 -0,65 % 84.415.455,10 13:29
KORDS KORDSA TEKNIK TEKSTIL 88,10 -3,19 % 140.402.495,65 13:30
KOTON KOTON MAGAZACILIK 15,06 -0,73 % 18.659.620,83 13:29
KRDMA KARDEMIR (A) 36,62 -6,34 % 255.868.163,32 13:29
KRDMB KARDEMIR (B) 101,80 0,30 % 992.442.396,10 13:30
KRDMD KARDEMIR (D) 39,34 -6,29 % 1.476.665.710,14 13:30
KRGYO KORFEZ GMYO 2,73 -1,80 % 8.643.155,80 13:28
KRONT KRON TEKNOLOJI 17,84 -2,51 % 24.559.556,69 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 0,65 % 17.503.154,45 13:28
KRSTL KRISTAL KOLA 10,97 -0,90 % 57.717.657,45 13:28
KRTEK KARSU TEKSTIL 24,98 0,73 % 3.617.023,84 13:29
KRVGD KERVAN GIDA 3,29 -2,95 % 14.346.504,62 13:29
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 944.395,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 127,10 -1,32 % 1.102.461.390,40 13:30
KTSKR KUTAHYA SEKER FABRIKASI 117,50 -5,47 % 128.164.278,80 13:29
KUTPO KUTAHYA PORSELEN 91,25 -2,25 % 14.495.928,35 13:29
KUVVA KUVVA GIDA 156,50 -1,01 % 7.251.892,30 13:26
KUYAS KUYAS YATIRIM 86,25 -3,36 % 120.394.004,05 13:29
KZBGY KIZILBUK GYO 3,19 -0,31 % 64.937.789,03 13:29
KZGYO KUZUGRUP GMYO 24,02 -1,72 % 16.787.939,30 13:30
LIDER LDR TURIZM 126,80 0,71 % 54.603.607,10 13:29
LIDFA LIDER FAKTORING 3,33 -2,35 % 14.980.608,40 13:29
LILAK LILA KAGIT 34,50 -2,32 % 64.649.229,92 13:29
LINK LINK BILGISAYAR 6,26 -0,63 % 148.564.967,50 13:30
LKMNH LOKMAN HEKIM SAGLIK 15,11 -1,82 % 8.276.804,83 13:29
LMKDC LIMAK DOGU ANADOLU 36,54 -1,08 % 118.786.163,66 13:29
LOGO LOGO YAZILIM 153,00 -3,77 % 76.296.596,20 13:29
LRSHO LORAS HOLDING 3,56 -3,00 % 42.217.547,32 13:29
LUKSK LUKS KADIFE 107,60 -1,01 % 15.258.345,10 13:27
LXGYO LUXERA GMYO 17,21 -4,23 % 253.576.180,36 13:30
LYDHO LYDIA HOLDING 196,10 0,56 % 53.840.357,20 13:28
LYDYE LYDIA YESIL ENERJI 16.025,00 0,14 % 8.487.570,00 13:29
MAALT MARMARIS ALTINYUNUS 1.089,00 1,02 % 62.552.533,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 45,06 2,41 % 43.636.251,74 13:29
MAGEN MARGUN ENERJI 63,10 -4,32 % 87.439.966,90 13:30
MAKIM MAKIM MAKINE 17,59 1,32 % 23.806.926,58 13:29
MAKTK MAKINA TAKIM 13,12 -2,89 % 23.151.191,14 13:29
MANAS MANAS ENERJI YONETIMI 26,52 -5,29 % 627.767.103,92 13:30
MARBL TUREKS TURUNC MADENCILIK 13,49 1,12 % 54.874.526,91 13:30
MARKA MARKA YATIRIM HOLDING 54,80 2,53 % 60.154.828,80 13:29
MARMR MARMARA HOLDING 2,79 2,20 % 215.715.345,37 13:30
MARTI MARTI OTEL 1,81 -8,59 % 232.944.954,43 13:30
MAVI MAVI GIYIM 41,66 -2,53 % 99.085.829,20 13:29
MCARD METROPAL KURUMSAL HIZMETLER 202,10 -1,65 % 785.303.972,60 13:30
MEDTR MEDITERA TIBBI MALZEME 29,70 -1,72 % 8.152.568,06 13:30
MEGAP MEGA POLIETILEN 2,50 1,63 % 712.490,70 12:55
MEGMT MEGA METAL 85,40 -2,06 % 186.248.756,20 13:29
MEKAG MEKA GLOBAL MAKINE 4,01 -0,74 % 21.002.073,63 13:29
MEPET METRO PETROL VE TESISLERI 22,42 4,28 % 8.567.610,36 13:28
MERCN MERCAN KIMYA 22,08 -0,99 % 32.047.889,00 13:29
MERIT MERIT TURIZM 16,04 -0,99 % 24.650.090,61 13:29
MERKO MERKO GIDA 2,16 -4,00 % 216.076.632,61 13:30
METRO METRO HOLDING 7,06 3,52 % 89.481.802,79 13:29
MEYSU MEYSU GIDA 19,94 -0,30 % 255.151.291,17 13:30
MGROS MIGROS TICARET 673,00 -1,39 % 445.857.873,00 13:30
MHRGY MHR GMYO 4,31 0,47 % 26.646.063,88 13:29
MIATK MIA TEKNOLOJI 46,40 -1,69 % 736.263.563,20 13:30
MMCAS MMC SAN. VE TIC. YAT. 69,00 1,47 % 1.571.234,10 12:55
MNDRS MENDERES TEKSTIL 11,96 -0,91 % 25.626.925,62 13:30
MNDTR MONDI TURKEY 5,99 -0,99 % 4.357.644,64 13:27
MOBTL MOBILTEL ILETISIM 14,36 -1,71 % 20.426.919,64 13:29
MOGAN MOGAN ENERJI 14,13 -4,85 % 207.582.774,38 13:29
MOPAS MOPAS MARKETCILIK 44,00 0,78 % 252.753.898,42 13:30
MPARK MLP SAGLIK 469,50 -3,25 % 149.380.465,00 13:29
MRGYO MARTI GMYO 1,65 -0,60 % 52.715.290,67 13:29
MRSHL MARSHALL 1.507,00 -0,99 % 19.199.964,00 13:29
MSGYO MISTRAL GMYO 6,07 -2,41 % 8.419.976,84 13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 0,34 % 19.281.042,42 13:28
MTRYO METRO YAT. ORT. 9,95 -1,00 % 2.011.215,00 13:14
MZHLD MAZHAR ZORLU HOLDING 6,19 -2,21 % 1.208.549,47 13:30
NATEN NATUREL ENERJI 7,09 -0,84 % 54.206.711,67 13:29
NETAS NETAS TELEKOM. 66,45 -3,97 % 21.780.928,90 13:29
NETCD NETCAD YAZILIM 169,00 -2,59 % 1.225.149.634,80 13:30
NIBAS NIGBAS NIGDE BETON 6,23 -1,11 % 66.692.190,65 13:30
NTGAZ NATURELGAZ 12,88 -2,79 % 30.846.900,59 13:30
NTHOL NET HOLDING 38,72 -0,87 % 20.375.004,86 13:29
NUGYO NUROL GMYO 9,27 -1,90 % 6.095.914,39 13:28
NUHCM NUH CIMENTO 230,30 -0,82 % 13.129.204,00 13:28
OBAMS OBA MAKARNACILIK 8,64 0,23 % 233.702.483,04 13:30
OBASE OBASE BILGISAYAR 38,38 1,53 % 29.596.006,34 13:29
ODAS ODAS ELEKTRIK 7,33 -4,18 % 241.568.101,75 13:29
ODINE ODINE TEKNOLOJI 1.322,00 5,76 % 7.105.139.507,00 13:30
OFSYM OFIS YEM GIDA 58,15 0,87 % 33.417.577,10 13:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 355,75 -0,14 % 116.472.184,25 13:29
ONRYT ONUR TEKNOLOJI 71,70 2,50 % 315.092.976,30 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 4,57 -3,18 % 8.595.261,16 13:29
ORGE ORGE ENERJI ELEKTRIK 94,85 -4,67 % 111.725.292,65 13:30
ORMA ORMA ORMAN MAHSULLERI 194,40 -7,43 % 1.354.130,40 12:55
OSMEN OSMANLI MENKUL 7,81 -0,13 % 23.423.189,77 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -1,80 % 11.649.318,75 13:29
OTKAR OTOKAR 362,50 -1,02 % 71.431.207,00 13:29
OTTO OTTO HOLDING 292,50 -1,85 % 17.744.047,00 13:29
OYAKC OYAK CIMENTO 21,90 -2,41 % 113.989.128,18 13:30
OYAYO OYAK YAT. ORT. 51,75 -0,38 % 4.196.928,40 13:26
OYLUM OYLUM SINAI YATIRIMLAR 8,45 0,00 % 2.979.000,32 13:26
OYYAT OYAK YATIRIM MENKUL 50,00 -3,85 % 7.938.867,64 13:30
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 106.321.897,00 13:30
OZGYO OZDERICI GMYO 2,20 -2,65 % 8.354.995,74 13:26
OZKGY OZAK GMYO 12,99 -2,40 % 22.420.918,23 13:29
OZRDN OZERDEN AMBALAJ 35,36 9,75 % 43.958.040,06 13:29
OZSUB OZSU BALIK 29,26 -0,81 % 26.933.165,20 13:29
OZYSR OZYASAR TEL 12,38 -2,90 % 33.341.703,26 13:28
PAGYO PANORA GMYO 130,90 -2,24 % 56.282.048,00 13:30
PAHOL PASIFIK HOLDING 1,70 1,19 % 450.039.750,13 13:30
PAMEL PAMEL ELEKTRIK 84,10 -1,06 % 17.079.709,95 13:29
PAPIL PAPILON SAVUNMA 16,43 0,43 % 80.026.465,20 13:29
PARSN PARSAN 86,20 -2,05 % 17.789.530,85 13:29
PASEU PASIFIK EURASIA LOJISTIK 102,30 1,29 % 266.176.102,15 13:30
PATEK PASIFIK TEKNOLOJI 22,66 -1,22 % 239.947.655,44 13:30
PCILT PC ILETISIM MEDYA 32,88 -1,44 % 23.981.287,56 13:29
PEKGY PEKER GMYO 14,15 0,35 % 1.433.722.116,87 13:30
PENGD PENGUEN GIDA 14,74 -1,07 % 52.279.808,33 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,98 0,06 % 53.469.225,45 13:29
PETKM PETKIM 25,72 -1,08 % 690.782.386,56 13:30
PETUN PINAR ET VE UN 14,93 0,34 % 48.224.079,14 13:29
PGSUS PEGASUS 173,50 -1,76 % 823.096.959,40 13:30
PINSU PINAR SU 12,06 2,90 % 39.436.540,08 13:29
PKART PLASTIKKART 152,90 1,93 % 110.770.975,50 13:29
PKENT PETROKENT TURIZM 151,00 0,53 % 22.319.436,40 13:30
PLTUR PLATFORM TURIZM 24,10 -0,41 % 40.476.484,64 13:29
PNLSN PANELSAN CATI CEPHE 46,96 -0,09 % 21.357.320,04 13:30
PNSUT PINAR SUT 16,41 6,63 % 150.597.299,71 13:28
POLHO POLISAN HOLDING 19,21 -0,21 % 43.012.043,82 13:30
POLTK POLITEKNIK METAL 5.197,50 -2,49 % 22.945.952,50 13:29
PRDGS PARDUS GIRISIM 7,98 1,01 % 20.852.466,93 13:29
PRKAB TURK PRYSMIAN KABLO 42,72 -4,86 % 136.182.789,22 13:29
PRKME PARK ELEK.MADENCILIK 18,60 -3,07 % 14.223.897,29 13:29
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 52.881.878,00 12:55
PSDTC PERGAMON DIS TICARET 126,90 -1,63 % 4.296.513,00 13:29
PSGYO PASIFIK GMYO 3,27 -1,21 % 356.961.769,87 13:29
QNBFK QNB FINANSAL KIRALAMA 39,44 0,36 % 671.623,76 12:55
QNBTR QNB BANK 226,90 -0,04 % 1.005.027,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,73 5,97 % 317.670.462,41 13:30
RALYH RAL YATIRIM HOLDING 286,75 1,33 % 271.126.542,00 13:30
RAYSG RAY SIGORTA 188,90 -2,07 % 23.000.530,20 13:27
REEDR REEDER TEKNOLOJI 7,33 -2,40 % 49.124.432,69 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 195,50 -3,31 % 379.857.108,60 13:30
RNPOL RAINBOW POLIKARBONAT 2,60 -2,26 % 6.813.064,12 13:27
RODRG RODRIGO TEKSTIL 29,76 9,98 % 21.670.122,14 13:29
RTALB RTA LABORATUVARLARI 4,25 -0,70 % 434.312.444,55 13:30
RUBNS RUBENIS TEKSTIL 34,64 -2,31 % 39.120.777,62 13:29
RUZYE RUZY MADENCILIK VE ENERJI 12,00 -2,99 % 31.792.020,11 13:29
RYGYO REYSAS GMYO 29,72 -3,00 % 17.811.496,38 13:29
RYSAS REYSAS LOJISTIK 18,07 -2,80 % 37.318.739,31 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 24,18 -0,08 % 37.158.927,54 13:29
SAHOL SABANCI HOLDING 91,45 -1,72 % 1.086.113.147,65 13:30
SAMAT SARAY MATBAACILIK 5,84 -1,52 % 5.886.710,97 13:28
SANEL SANEL MUHENDISLIK 41,74 2,56 % 14.200.109,58 13:27
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 135.836.438,26 13:29
SANKO SANKO PAZARLAMA 22,32 -0,27 % 6.602.433,76 13:27
SARKY SARKUYSAN 29,30 -6,15 % 366.662.395,12 13:30
SASA SASA POLYESTER 2,70 -4,59 % 5.499.008.744,62 13:30
SAYAS SAY YENILENEBILIR ENERJI 51,45 -5,07 % 71.262.829,85 13:29
SDTTR SDT UZAY VE SAVUNMA 256,25 0,10 % 117.987.696,75 13:29
SEGMN SEGMEN KARDESLER GIDA 63,00 -4,83 % 106.374.121,95 13:30
SEGYO SEKER GMYO 4,73 -1,66 % 11.617.722,07 13:29
SEKFK SEKER FIN. KIR. 11,93 -0,08 % 1.174.036,14 13:28
SEKUR SEKURO PLASTIK 8,13 0,37 % 14.047.072,18 13:29
SELEC SELCUK ECZA DEPOSU 103,70 -3,36 % 58.330.812,10 13:30
SELVA SELVA GIDA 2,25 -1,75 % 62.191.693,68 13:30
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 321.453.713,92 13:29
SEYKM SEYITLER KIMYA 5,37 -1,29 % 10.876.903,51 13:29
SILVR SILVERLINE ENDUSTRI 2,82 0,71 % 5.383.114,15 13:27
SISE SISE CAM 46,46 -3,61 % 1.349.331.738,70 13:30
SKBNK SEKERBANK 14,44 -1,97 % 215.564.721,67 13:28
SKTAS SOKTAS 3,66 -0,81 % 24.485.182,79 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,50 6,90 % 26.981.326,75 13:29
SKYMD SEKER YATIRIM 13,06 -1,95 % 11.317.674,49 13:25
SMART SMARTIKS YAZILIM 32,62 -1,63 % 30.805.831,30 13:29
SMRTG SMART GUNES ENERJISI TEK. 12,01 -3,46 % 521.363.514,64 13:30
SMRVA SUMER VARLIK YONETIM 17,87 -0,17 % 366.966.909,63 13:30
SNGYO SINPAS GMYO 3,77 -3,33 % 46.932.670,20 13:29
SNICA SANICA ISI SANAYI 4,39 -1,57 % 41.685.250,55 13:30
SNPAM SONMEZ PAMUKLU 23,32 0,52 % 559.232,94 12:55
SODSN SODAS SODYUM SANAYII 9,71 0,10 % 279.269,31 12:55
SOKE SOKE DEGIRMENCILIK 18,84 -1,67 % 33.521.488,62 13:26
SOKM SOK MARKETLER TICARET 49,62 -1,06 % 134.303.986,28 13:30
SONME SONMEZ FILAMENT 134,00 -1,40 % 1.868.898,00 13:29
SRVGY SERVET GMYO 3,13 -1,26 % 35.761.707,09 13:29
SUMAS SUMAS SUNI TAHTA 395,00 1,28 % 1.249.770,00 12:55
SUNTK SUN TEKSTIL 35,24 -1,84 % 18.776.623,88 13:29
SURGY SUR TATIL EVLERI GMYO 70,20 1,01 % 208.363.429,70 13:30
SUWEN SUWEN TEKSTIL 8,05 -1,95 % 13.502.702,14 13:29
SVGYO SAVUR GMYO 18,13 -0,60 % 375.548.421,04 13:29
TABGD TAB GIDA 282,25 0,44 % 95.070.405,50 13:29
TARKM TARKIM BITKI KORUMA 486,00 -5,63 % 94.896.226,00 13:29
TATEN TATLIPINAR ENERJI URETIM 16,59 1,90 % 834.089.079,82 13:29
TATGD TAT GIDA 21,42 -2,55 % 40.628.932,46 13:28
TAVHL TAV HAVALIMANLARI 250,50 -3,00 % 372.779.306,00 13:30
TBORG T.TUBORG 140,60 0,43 % 12.885.767,70 13:29
TCELL TURKCELL 106,90 -2,37 % 709.247.702,80 13:30
TCKRC KIRAC GALVANIZ 128,10 2,73 % 276.359.022,30 13:29
TDGYO TREND GMYO 15,48 -3,37 % 28.436.723,38 13:30
TEHOL TERA YATIRIM TEK. HOL. 28,86 -0,48 % 1.060.528.718,84 13:30
TEKTU TEK-ART TURIZM 10,59 -3,73 % 52.757.517,18 13:29
TERA TERA YATIRIM MENKUL DEGERLER 235,60 -4,92 % 2.495.098.772,00 13:30
TEZOL EUROPAP TEZOL KAGIT 18,14 -0,87 % 30.590.085,23 13:29
TGSAS TGS DIS TICARET 197,80 9,95 % 332.287.724,90 13:29
THYAO TURK HAVA YOLLARI 297,00 -1,00 % 3.716.583.638,00 13:30
TKFEN TEKFEN HOLDING 137,30 0,22 % 225.977.471,50 13:29
TKNSA TEKNOSA IC VE DIS TICARET 21,30 -2,74 % 49.966.971,02 13:29
TLMAN TRABZON LIMAN 92,30 -2,64 % 23.739.266,00 13:30
TMPOL TEMAPOL POLIMER PLASTIK 353,50 0,14 % 70.945.740,50 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -0,20 % 36.911.407,40 13:29
TNZTP TAPDI TINAZTEPE 25,48 -0,93 % 30.759.296,90 13:30
TOASO TOFAS OTO. FAB. 300,75 -0,41 % 437.050.527,50 13:30
TRALT TURK ALTIN ISLETMELERI 47,58 0,38 % 3.063.400.332,36 13:30
TRCAS TURCAS HOLDING 45,68 -2,35 % 14.864.067,02 13:29
TRENJ TR DOGAL ENERJI 90,25 -2,27 % 72.987.762,20 13:30
TRGYO TORUNLAR GMYO 97,90 -2,68 % 318.470.982,15 13:29
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -2,53 % 90.408.581,00 13:29
TRILC TURK ILAC SERUM 2,95 -1,01 % 113.718.679,05 13:30
TRMET TR ANADOLU METAL MADENCILIK 119,30 -2,53 % 166.850.354,10 13:30
TSGYO TSKB GMYO 6,61 -2,07 % 5.703.910,62 13:27
TSKB T.S.K.B. 11,80 -2,64 % 81.268.419,94 13:29
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 246.132.264,46 13:29
TTKOM TURK TELEKOM 60,90 -1,30 % 341.547.547,45 13:30
TTRAK TURK TRAKTOR 456,25 -3,44 % 41.044.922,00 13:29
TUCLK TUGCELIK 4,24 -7,02 % 105.098.040,54 13:29
TUKAS TUKAS 2,53 -2,69 % 174.774.992,21 13:30
TUPRS TUPRAS 256,25 -0,87 % 2.167.149.527,25 13:30
TUREX TUREKS TURIZM TASIMACILIK 8,37 -1,06 % 91.911.484,26 13:29
TURGG TURKER PROJE GAYRIMENKUL 32,74 -2,27 % 8.273.904,72 13:28
TURSG TURKIYE SIGORTA 13,33 -2,77 % 393.875.351,67 13:30
UCAYM UCAY MUHENDISLIK 31,00 -6,74 % 345.516.787,14 13:29
UFUK UFUK YATIRIM 1.321,00 -2,15 % 10.447.312,00 13:29
ULAS ULASLAR TURIZM YAT. 28,08 -2,23 % 7.432.963,50 13:29
ULKER ULKER BISKUVI 120,30 -2,20 % 206.501.859,10 13:29
ULUFA ULUSAL FAKTORING 4,13 0,24 % 21.335.638,57 13:26
ULUSE ULUSOY ELEKTRIK 262,00 -7,09 % 89.554.962,75 13:30
ULUUN ULUSOY UN SANAYI 9,36 -3,80 % 38.647.673,15 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -1,44 % 10.531.575,75 13:29
USAK USAK SERAMIK 1,64 -1,20 % 66.572.363,46 13:28
VAKBN VAKIFLAR BANKASI 30,76 -0,13 % 849.531.435,18 13:30
VAKFA VAKIF FAKTORING 12,57 -0,48 % 63.855.230,19 13:29
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 81.132.254,61 13:29
VAKKO VAKKO TEKSTIL 76,55 -1,86 % 11.049.045,40 13:28
VANGD VANET GIDA 92,10 -0,86 % 6.117.268,45 13:29
VBTYZ VBT YAZILIM 26,92 9,97 % 107.011.057,92 13:30
VERTU VERUSATURK GIRISIM 37,80 -0,94 % 9.734.565,52 13:29
VERUS VERUSA HOLDING 558,00 2,29 % 23.926.505,50 13:28
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 % 18.986.907,85 13:29
VESTL VESTEL 27,32 -2,43 % 103.651.168,60 13:29
VKFYO VAKIF YAT. ORT. 31,04 -1,46 % 5.218.985,68 13:28
VKGYO VAKIF GMYO 2,77 -2,12 % 19.091.208,47 13:29
VKING VIKING KAGIT 26,02 -0,84 % 5.504.112,26 13:29
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 18.112.592,87 13:28
VSNMD VISNE MADENCILIK 83,35 -1,65 % 35.635.904,70 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 13,66 -1,44 % 18.567.329,46 13:29
YATAS YATAS 46,10 5,35 % 333.004.438,84 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 28,12 2,25 % 93.601.955,94 13:29
YBTAS YIBITAS INSAAT MALZEME 17,14 -0,12 % 444.604,22 12:55
YEOTK YEO TEKNOLOJI ENERJI 102,40 -2,38 % 927.420.410,15 13:29
YESIL YESIL YATIRIM HOLDING 1,58 0,00 % 11.037.441,94 13:29
YGGYO YENI GIMAT GMYO 227,40 -4,41 % 47.078.919,10 13:28
YIGIT YIGIT AKU 24,60 -0,97 % 60.655.325,74 13:30
YKBNK YAPI VE KREDI BANK. 36,32 -1,36 % 2.286.326.744,02 13:30
YKSLN YUKSELEN CELIK 3,63 0,83 % 39.462.350,69 13:30
YONGA YONGA MOBILYA 60,00 1,87 % 277.500,00 12:55
YUNSA YUNSA 9,87 -0,70 % 62.030.455,90 13:29
YYAPI YESIL YAPI 1,08 -2,70 % 1.597.092,87 12:55
YYLGD YAYLA GIDA 11,95 -0,33 % 67.655.589,79 13:29
ZEDUR ZEDUR ENERJI 10,03 0,80 % 33.370.087,64 13:29
ZERGY ZERAY GMYO 16,52 2,99 % 770.583.749,92 13:30
ZGYO Z GMYO 31,42 -2,42 % 127.744.290,06 13:29
ZOREN ZORLU ENERJI 3,11 -3,42 % 68.773.025,92 13:29
ZRGYO ZIRAAT GMYO 19,81 -4,94 % 26.625.672,38 13:22

Sayfalar

Sosyal Medya