Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,80 -2,70 % 60.940.284,29 15:09
A1YEN A1 YENILENEBILIR ENERJI 3,57 -3,51 % 153.789.923,06 15:10
AAGYO AGAOGLU GMYO 18,66 0,81 % 345.195.653,53 15:10
ACSEL ACIPAYAM SELULOZ 148,90 3,47 % 90.181.009,60 15:10
ADEL ADEL KALEMCILIK 33,78 -2,09 % 113.018.603,22 15:10
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 203.302.801,64 15:10
ADGYO ADRA GMYO 58,20 -0,26 % 29.990.365,30 15:09
AEFES ANADOLU EFES 19,53 -0,20 % 587.418.850,11 15:10
AFYON AFYON CIMENTO 12,96 -1,74 % 14.619.301,26 15:10
AGESA AGESA HAYAT EMEKLILIK 234,30 -1,39 % 25.548.138,20 15:09
AGHOL ANADOLU GRUBU HOLDING 34,32 -3,97 % 89.422.974,20 15:10
AGROT AGROTECH TEKNOLOJI 2,97 -1,00 % 67.650.708,79 15:10
AGYO ATAKULE GMYO 9,54 0,42 % 5.270.561,07 15:09
AHGAZ AHLATCI DOGALGAZ 30,64 -1,86 % 133.250.562,30 15:10
AHSGY AHES GMYO 20,58 -2,92 % 29.497.880,52 15:10
AKBNK AKBANK 69,70 -0,78 % 3.948.833.861,20 15:10
AKCNS AKCANSA 187,60 -2,04 % 40.377.318,00 15:09
AKENR AKENERJI 13,01 -4,55 % 260.360.700,31 15:10
AKFGY AKFEN GMYO 2,85 -2,73 % 58.455.587,85 15:08
AKFIS AKFEN INSAAT 64,10 -0,08 % 466.864.468,70 15:10
AKFYE AKFEN YEN. ENERJI 22,76 -4,13 % 171.720.277,18 15:08
AKGRT AKSIGORTA 7,12 -1,79 % 28.463.607,50 15:09
AKHAN AKHAN UN 27,64 -1,29 % 96.734.740,04 15:10
AKMGY AKMERKEZ GMYO 248,80 -1,76 % 5.575.276,25 15:09
AKSA AKSA 10,71 -3,25 % 171.626.446,98 15:10
AKSEN AKSA ENERJI 80,45 -1,89 % 165.545.810,15 15:10
AKSGY AKIS GMYO 9,03 -1,95 % 14.567.040,80 15:09
AKSUE AKSU ENERJI 36,96 -1,70 % 46.862.087,68 15:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 2.670.929,40 15:09
ALARK ALARKO HOLDING 93,75 -3,35 % 255.925.658,65 15:10
ALBRK ALBARAKA TURK 8,23 -2,02 % 104.458.639,07 15:10
ALCAR ALARKO CARRIER 753,50 -1,57 % 19.860.099,00 15:04
ALCTL ALCATEL LUCENT TELETAS 129,00 -1,53 % 20.858.780,90 15:09
ALFAS ALFA SOLAR ENERJI 48,00 -5,04 % 413.854.400,76 15:10
ALGYO ALARKO GMYO 8,21 0,74 % 549.358.437,53 15:10
ALKA ALKIM KAGIT 11,07 0,09 % 50.046.496,08 15:10
ALKIM ALKIM KIMYA 18,46 -0,22 % 16.942.124,15 15:10
ALKLC ALTINKILIC GIDA VE SUT 366,25 -3,75 % 306.883.403,00 15:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,53 -0,78 % 589.296.174,04 15:10
ALTNY ALTINAY SAVUNMA 17,62 0,57 % 377.095.956,87 15:10
ALVES ALVES KABLO 3,30 -2,37 % 315.989.589,19 15:10
ANELE ANEL ELEKTRIK 77,80 9,96 % 327.218.559,50 15:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,88 0,23 % 155.959.232,31 15:10
ANHYT ANADOLU HAYAT EMEK. 104,90 -4,98 % 126.845.683,70 15:00
ANSGR ANADOLU SIGORTA 29,82 -3,81 % 63.326.543,72 15:10
ARASE DOGU ARAS ENERJI 112,00 -2,44 % 21.085.051,90 15:08
ARCLK ARCELIK 108,20 -2,43 % 127.987.235,60 15:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,15 0,35 % 147.807.530,90 15:09
ARENA ARENA BILGISAYAR 33,74 -6,17 % 153.262.860,20 15:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,60 -2,05 % 75.593.055,36 15:10
ARMGD ARMADA GIDA 128,80 -0,54 % 472.303.610,90 15:08
ARSAN ARSAN HOLDING 3,55 -1,66 % 36.697.063,51 15:10
ARTMS ARTEMIS HALI 43,48 0,69 % 96.670.658,94 15:08
ARZUM ARZUM EV ALETLERI 2,50 0,00 % 28.332.167,22 15:09
ASELS ASELSAN 409,75 -1,27 % 3.519.340.788,75 15:10
ASGYO ASCE GMYO 11,82 -1,09 % 19.476.765,28 15:10
ASTOR ASTOR ENERJI 316,75 -1,63 % 4.707.294.086,00 15:10
ASUZU ANADOLU ISUZU 61,45 -2,54 % 21.012.205,05 15:10
ATAGY ATA GMYO 12,98 -0,99 % 2.204.018,27 15:07
ATAKP ATAKEY PATATES 58,15 -0,60 % 55.917.735,30 15:10
ATATP ATP YAZILIM 206,90 9,99 % 315.491.639,80 15:10
ATATR ATA TURIZM 17,76 2,96 % 1.093.143.831,21 15:10
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,45 -1,05 % 4.953.129,33 15:09
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,64 -0,71 % 8.451.567,43 15:10
AVHOL AVRUPA YATIRIM HOLDING 40,04 -0,65 % 47.308.380,04 15:10
AVOD A.V.O.D GIDA VE TARIM 4,63 4,04 % 65.955.739,77 15:10
AVPGY AVRUPAKENT GMYO 65,45 -5,35 % 61.332.425,85 15:10
AVTUR AVRASYA PETROL VE TUR. 16,55 -2,13 % 6.787.126,27 15:07
AYCES ALTINYUNUS CESME 570,50 -2,40 % 72.199.236,00 15:10
AYDEM AYDEM ENERJI 25,70 -3,09 % 40.828.983,10 15:10
AYEN AYEN ENERJI 34,02 1,86 % 40.062.655,70 15:10
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 256,75 -4,02 % 56.651.589,25 15:10
AZTEK AZTEK TEKNOLOJI 4,70 -1,26 % 39.129.748,33 15:10
BAGFS BAGFAS 31,78 -0,81 % 61.115.710,40 15:10
BAHKM BAHADIR KIMYA 116,00 -3,25 % 33.175.215,40 15:10
BAKAB BAK AMBALAJ 45,98 -1,54 % 10.644.915,66 15:09
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 13,99 -1,41 % 78.436.388,93 15:10
BANVT BANVIT 155,30 -2,57 % 16.102.162,00 15:09
BARMA BAREM AMBALAJ 57,70 -4,47 % 66.546.639,60 15:08
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,46 -1,08 % 10.248.114,49 15:10
BAYRK BAYRAK TABAN SANAYI 5,11 -0,58 % 134.477.122,64 15:10
BEGYO BATI EGE GMYO 4,33 -2,04 % 24.710.303,62 15:10
BERA BERA HOLDING 16,55 -1,19 % 64.285.857,25 15:10
BESLR BESLER GIDA 16,02 -0,50 % 84.267.919,28 15:09
BESTE BEST BRANDS ENERJI 28,30 -4,07 % 205.037.235,76 15:10
BEYAZ BEYAZ FILO 28,78 -1,24 % 16.570.180,44 15:10
BFREN BOSCH FREN SISTEMLERI 148,80 1,99 % 89.993.196,00 15:10
BIENY BIEN YAPI URUNLERI 23,90 1,79 % 88.590.176,94 15:10
BIGCH BUYUK SEFLER BIGCHEFS 6,69 -4,02 % 29.323.575,14 15:10
BIGEN BIRLESIM GRUP ENERJI 38,50 -2,43 % 206.941.665,80 15:10
BIGTK BIG MEDYA TEKNOLOJI 219,90 -0,27 % 43.913.122,10 15:10
BIMAS BIM MAGAZALAR 389,50 -3,89 % 1.694.431.047,00 15:10
BINBN BIN ULASIM TEKNOLOJILERI 177,20 2,37 % 48.418.220,80 15:10
BINHO 1000 YATIRIMLAR HOL. 9,32 -0,75 % 151.382.157,59 15:10
BIOEN BIOTREND CEVRE VE ENERJI 18,30 -3,68 % 49.780.347,44 15:10
BIZIM BIZIM MAGAZALARI 28,62 -0,56 % 4.548.501,22 15:10
BJKAS BESIKTAS FUTBOL YAT. 1,61 -1,23 % 117.918.738,05 15:10
BLCYT BILICI YATIRIM 36,34 0,61 % 59.000.213,68 15:10
BLUME BLUME METAL KIMYA 39,12 0,31 % 116.256.162,62 15:10
BMSCH BMS CELIK HASIR 17,97 -0,17 % 30.541.199,86 15:10
BMSTL BMS BIRLESIK METAL 78,90 0,57 % 61.117.995,90 15:10
BNTAS BANTAS AMBALAJ 7,16 -4,41 % 49.356.448,56 15:10
BOBET BOGAZICI BETON SANAYI 19,13 0,68 % 32.144.019,20 15:10
BORLS BORLEASE OTOMOTIV 5,95 9,58 % 100.584.415,83 15:10
BORSK BOR SEKER 7,32 0,27 % 206.488.450,40 15:10
BOSSA BOSSA 6,38 -2,15 % 4.832.831,88 15:08
BRISA BRISA 91,05 -3,29 % 10.029.891,65 15:10
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,72 -1,91 % 2.839.289,44 15:07
BRKVY BIRIKIM VARLIK YONETIM 98,25 -2,24 % 70.655.226,05 15:10
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 476.168.290,44 15:10
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 506,50 -2,31 % 650.698.613,50 15:10
BRYAT BORUSAN YAT. PAZ. 1.989,00 -1,19 % 48.200.861,00 15:10
BSOKE BATISOKE CIMENTO 38,62 0,63 % 83.954.486,80 15:07
BTCIM BATI CIMENTO 6,18 0,65 % 179.053.070,59 15:10
BUCIM BURSA CIMENTO 6,05 -2,42 % 26.614.285,09 15:10
BULGS BULLS GSYO 42,06 -0,80 % 82.168.057,48 15:10
BURCE BURCELIK 52,80 -1,58 % 155.899.718,30 15:10
BURVA BURCELIK VANA 1.090,00 -4,80 % 26.174.091,00 15:10
BVSAN BULBULOGLU VINC 130,10 -5,24 % 131.679.423,20 15:10
BYDNR BAYDONER RESTORANLARI 41,02 -2,47 % 12.610.974,76 15:09
CANTE CAN2 TERMIK 1,59 -3,64 % 740.662.871,58 15:10
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,70 -0,67 % 22.552.912,70 15:10
CCOLA COCA COLA ICECEK 82,80 -0,18 % 309.576.470,55 15:10
CELHA CELIK HALAT 14,05 3,61 % 80.954.034,49 15:10
CEMAS CEMAS DOKUM 4,99 0,20 % 116.377.468,43 15:10
CEMTS CEMTAS 10,46 -2,24 % 18.529.960,39 15:09
CEMZY CEM ZEYTIN 13,92 4,66 % 591.581.415,68 15:10
CEOEM CEO EVENT MEDYA 25,06 -5,43 % 86.284.775,22 15:10
CGCAM CAGDAS CAM 40,60 -1,46 % 76.948.558,58 15:10
CIMSA CIMSA 52,65 -1,59 % 87.576.574,80 15:10
CLEBI CELEBI 1.670,00 -2,00 % 61.573.445,00 15:09
CMBTN CIMBETON 1.647,00 -2,08 % 16.869.709,00 15:10
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,13 -1,57 % 22.893.232,00 15:10
COSMO COSMOS YAT. HOLDING 188,60 -3,28 % 8.622.641,30 15:10
CRDFA CREDITWEST FAKTORING 37,26 -0,69 % 98.507.842,18 15:10
CRFSA CARREFOURSA 138,40 2,90 % 158.840.694,40 15:10
CUSAN CUHADAROGLU METAL 24,22 -2,10 % 6.612.175,18 15:10
CVKMD CVK MADEN 41,72 -4,09 % 511.880.422,54 15:10
CWENE CW ENERJI 36,40 -2,93 % 279.447.879,18 15:10
DAGI DAGI GIYIM 6,72 1,66 % 32.204.736,31 15:10
DAPGM DAP GAYRIMENKUL 10,62 -0,19 % 515.941.726,11 15:10
DARDL DARDANEL 2,36 0,43 % 37.703.702,77 15:10
DCTTR DCT TRADING DIS TICARET 13,86 -2,05 % 154.155.796,99 15:10
DENGE DENGE HOLDING 2,42 -1,63 % 24.941.956,23 15:09
DERHL DERLUKS YATIRIM HOLDING 14,47 0,49 % 45.534.186,04 15:09
DERIM DERIMOD 36,58 -2,04 % 9.995.708,08 15:09
DESA DESA DERI 12,65 -2,24 % 8.795.931,10 15:08
DESPC DESPEC BILGISAYAR 45,68 4,20 % 47.066.310,60 15:10
DEVA DEVA HOLDING 64,85 -2,85 % 21.869.290,00 15:10
DGATE DATAGATE BILGISAYAR 111,20 6,41 % 99.081.052,90 15:10
DGGYO DOGUS GMYO 35,40 1,84 % 5.574.640,26 15:09
DGNMO DOGANLAR MOBILYA 9,37 0,75 % 11.483.044,08 15:08
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,14 -1,39 % 24.488.203,80 15:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,65 % 27.499.404,61 15:10
DMRGD DMR UNLU MAMULLER 9,11 -1,30 % 215.092.642,76 15:10
DMSAS DEMISAS DOKUM 8,93 0,56 % 18.324.494,68 15:10
DNISI DINAMIK ISI MAKINA YALITIM 19,85 -2,12 % 9.955.273,77 15:10
DOAS DOGUS OTOMOTIV 179,80 -1,15 % 151.609.738,70 15:10
DOCO DO-CO 9.560,00 -0,68 % 39.848.722,50 15:09
DOFER DOFER YAPI MALZEMELERI 34,24 -0,29 % 16.426.353,56 15:06
DOFRB DOF ROBOTIK 161,40 0,06 % 1.310.943.384,10 15:10
DOGUB DOGUSAN 126,30 -5,32 % 66.927.707,40 15:09
DOHOL DOGAN HOLDING 22,82 -1,55 % 70.097.140,54 15:10
DOKTA DOKTAS DOKUMCULUK 26,22 -4,93 % 19.117.572,24 15:10
DSTKF DESTEK FINANS FAKTORING 1.918,00 -2,64 % 1.176.734.033,00 15:10
DUNYH DUNYA HOLDING 147,60 6,42 % 463.142.632,40 15:10
DURDO DURAN DOGAN BASIM 4,67 0,65 % 6.485.138,30 15:07
DURKN DURUKAN SEKERLEME 20,74 2,98 % 68.592.077,31 15:10
DYOBY DYO BOYA 17,33 -3,94 % 351.255.175,70 15:10
DZGYO DENIZ GMYO 8,04 -2,07 % 18.073.586,01 15:09
EBEBK EBEBEK MAGAZACILIK 76,95 -1,16 % 16.917.510,20 15:10
ECILC ECZACIBASI ILAC 83,75 -1,30 % 240.055.930,40 15:10
ECOGR ECOGREEN ENERJI 37,50 1,24 % 131.975.678,12 15:10
ECZYT ECZACIBASI YATIRIM 358,75 -4,33 % 85.240.893,50 15:10
EDATA E-DATA TEKNOLOJI 19,41 -0,21 % 55.880.096,76 15:10
EDIP EDIP GAYRIMENKUL 37,30 -3,32 % 26.901.756,74 15:10
EFOR EFOR YATIRIM 10,91 -2,59 % 1.922.053.742,09 15:10
EGEEN EGE ENDUSTRI 5.885,00 -1,47 % 39.095.390,00 15:10
EGEGY EGEYAPI AVRUPA GMYO 30,26 -3,26 % 45.042.957,24 15:09
EGEPO NASMED EGEPOL 18,91 -1,25 % 18.593.754,61 15:08
EGGUB EGE GUBRE 109,20 -2,15 % 59.844.030,90 15:10
EGPRO EGE PROFIL 39,72 -0,45 % 27.501.378,74 15:10
EGSER EGE SERAMIK 3,76 7,74 % 59.484.584,24 15:09
EKGYO EMLAK KONUT GMYO 19,96 -1,77 % 978.836.103,77 15:10
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,50 -2,47 % 159.614.431,17 15:10
EKSUN EKSUN GIDA 7,36 5,14 % 153.175.424,94 15:10
ELITE ELITE NATUREL ORGANIK GIDA 42,06 2,04 % 234.658.776,34 15:10
EMKEL EMEK ELEKTRIK 23,30 -5,67 % 180.015.382,38 15:10
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 76,05 8,26 % 1.911.415.359,45 15:10
ENDAE ENDA ENERJI HOLDING 16,53 -3,62 % 74.114.889,03 15:09
ENERY ENERYA ENERJI 8,44 -1,86 % 79.423.744,19 15:10
ENJSA ENERJISA ENERJI 114,90 -0,26 % 136.823.095,30 15:10
ENKAI ENKA INSAAT 99,20 -2,46 % 519.612.637,40 15:10
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,33 3,71 % 301.800.110,14 15:10
ENTRA IC ENTERRA YEN. ENERJI 10,29 -6,03 % 206.227.621,78 15:10
EPLAS EGEPLAST 6,10 1,16 % 24.763.069,48 15:09
ERBOS ERBOSAN 197,80 -2,75 % 13.039.047,10 15:09
ERCB ERCIYAS CELIK BORU 58,00 -2,11 % 50.295.392,50 15:09
EREGL EREGLI DEMIR CELIK 38,58 -2,62 % 3.314.309.868,80 15:10
ERSU ERSU GIDA 26,80 -0,74 % 11.108.924,50 15:09
ESCAR ESCAR FILO 50,80 -1,26 % 151.861.531,21 15:10
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 % 125.606.051,21 15:10
ESEN ESENBOGA ELEKTRIK 3,95 -0,75 % 212.272.073,09 15:10
ETILR ETILER GIDA 5,89 -5,15 % 48.321.280,19 15:10
ETYAT EURO TREND YAT. ORT. 7,95 -1,61 % 3.706.333,71 15:10
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 0,00 % 8.915.764,99 14:59
EUPWR EUROPOWER ENERJI 63,80 4,85 % 954.465.560,95 15:10
EUREN EUROPEN ENDUSTRI 4,94 -1,59 % 160.907.024,28 15:10
EUYO EURO YAT. ORT. 5,56 -3,30 % 1.467.875,63 15:07
EYGYO EYG GMYO 2,80 -2,10 % 34.406.695,20 15:10
FADE FADE GIDA 16,46 1,86 % 127.654.213,58 15:10
FENER FENERBAHCE FUTBOL 3,70 3,64 % 1.100.906.537,66 15:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 0,38 % 10.038.009,88 15:10
FMIZP F-M IZMIT PISTON 306,00 0,00 % 19.505.337,25 15:07
FONET FONET BILGI TEKNOLOJILERI 5,29 -4,34 % 142.159.586,10 15:10
FORMT FORMET METAL VE CAM 2,47 -3,52 % 51.434.822,88 15:10
FORTE FORTE BILGI ILETISIM 93,30 0,32 % 62.644.137,30 15:10
FRIGO FRIGO PAK GIDA 3,12 -4,29 % 187.343.765,79 15:10
FRMPL FORMUL PLASTIK VE METAL 37,92 6,22 % 437.435.759,30 15:10
FROTO FORD OTOSAN 88,00 -3,77 % 2.259.227.090,25 15:10
FZLGY FUZUL GMYO 14,55 -0,95 % 93.815.562,56 15:10
GARAN GARANTI BANKASI 128,00 -1,39 % 1.860.301.215,70 15:10
GARFA GARANTI FAKTORING 34,52 -3,20 % 126.464.085,16 15:10
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 511.750.489,74 15:10
GEDZA GEDIZ AMBALAJ 30,84 5,11 % 87.173.287,00 15:10
GENIL GEN ILAC 8,81 -1,12 % 264.999.682,23 15:09
GENKM GENTAS KIMYA 14,08 -2,02 % 165.743.941,80 15:10
GENTS GENTAS 7,95 -1,12 % 59.010.087,55 15:10
GEREL GERSAN ELEKTRIK 40,92 -2,01 % 174.566.985,56 15:09
GESAN GIRISIM ELEKTRIK SANAYI 58,45 0,69 % 690.819.642,90 15:10
GIPTA GIPTA OFIS KIRTASIYE 75,10 -4,15 % 122.885.031,10 15:10
GLBMD GLOBAL MEN. DEG. 11,91 -0,58 % 1.894.636,89 15:06
GLCVY GELECEK VARLIK YONETIMI 60,85 -0,65 % 47.269.867,50 15:09
GLRMK GULERMAK AGIR SANAYI 181,10 -2,06 % 528.946.245,70 15:10
GLRYH GULER YAT. HOLDING 3,72 -2,11 % 24.883.572,33 15:10
GLYHO GLOBAL YAT. HOLDING 14,39 -1,98 % 54.516.550,93 15:10
GMTAS GIMAT MAGAZACILIK 39,26 -6,75 % 82.823.000,34 15:10
GOKNR GOKNUR GIDA 24,12 5,24 % 1.110.909.364,50 15:10
GOLTS GOLTAS CIMENTO 359,50 -2,31 % 24.028.259,00 15:10
GOODY GOOD-YEAR 16,72 -1,65 % 15.886.629,07 15:09
GOZDE GOZDE GIRISIM 19,73 -2,13 % 26.788.094,56 15:10
GRNYO GARANTI YAT. ORT. 19,95 -5,00 % 7.214.120,51 15:09
GRSEL GUR-SEL TURIZM TASIMACILIK 304,50 -2,95 % 72.535.412,00 15:10
GRTHO GRAINTURK HOLDING 222,90 -4,09 % 95.367.966,90 15:10
GSDDE GSD DENIZCILIK 12,94 -3,50 % 154.674.661,47 15:10
GSDHO GSD HOLDING 5,54 -5,14 % 278.392.379,63 15:10
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 194.435.510,12 15:10
GUBRF GUBRE FABRIK. 577,00 -2,94 % 822.155.033,00 15:10
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.179.338.911,50 15:10
GWIND GALATA WIND ENERJI 27,70 -2,26 % 138.475.795,34 15:10
GZNMI GEZINOMI SEYAHAT 66,50 3,18 % 244.545.149,30 15:10
HALKB T. HALK BANKASI 40,04 -0,89 % 916.527.421,82 15:10
HATEK HATAY TEKSTIL 15,54 -2,14 % 20.655.906,23 15:10
HATSN HATSAN GEMI 49,60 -6,59 % 259.845.542,61 15:10
HDFGS HEDEF GIRISIM 3,00 -1,32 % 104.904.973,79 15:10
HEDEF HEDEF HOLDING 145,20 -1,02 % 47.045.302,30 15:10
HEKTS HEKTAS 4,16 -9,37 % 1.852.046.211,05 15:10
HKTM HIDROPAR HAREKET KONTROL 14,92 3,04 % 169.258.517,64 15:10
HLGYO HALK GMYO 5,93 -1,17 % 52.789.077,54 15:10
HOROZ HOROZ LOJISTIK 76,75 -3,70 % 195.680.100,10 15:10
HRKET HAREKET PROJE TASIMACILIGI 75,00 -0,13 % 68.471.393,50 15:10
HTTBT HITIT BILGISAYAR 40,24 -1,61 % 14.073.474,14 15:10
HUBVC HUB GIRISIM 3,86 -2,28 % 5.501.832,55 15:08
HUNER HUN YENILENEBILIR ENERJI 3,78 2,44 % 227.044.346,90 15:10
HURGZ HURRIYET GZT. 9,24 3,24 % 101.546.719,80 15:10
ICBCT ICBC TURKEY BANK 20,26 9,93 % 73.576.867,19 15:07
ICUGS ICU GIRISIM 6,15 2,50 % 29.859.759,66 15:10
IDGYO IDEALIST GMYO 3,69 2,79 % 12.062.057,67 15:08
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 215.492.638,60 15:10
IHAAS IHLAS HABER AJANSI 79,85 -3,39 % 42.552.322,75 15:10
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 1.383.372,58 15:06
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 15.720.551,85 15:10
IHLAS IHLAS HOLDING 2,04 -1,92 % 35.608.377,91 15:10
IHLGM IHLAS GAYRIMENKUL 2,07 -2,36 % 30.229.899,35 15:08
IHYAY IHLAS YAYIN HOLDING 1,77 -1,67 % 6.474.384,31 15:07
IMASM IMAS MAKINA 3,46 -1,14 % 43.330.037,55 15:10
INDES INDEKS BILGISAYAR 11,69 3,45 % 153.602.315,86 15:10
INFO INFO YATIRIM 3,87 -2,76 % 74.273.604,99 15:08
INGRM INGRAM BILISIM 482,75 -6,62 % 35.858.382,00 15:10
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 286,75 -4,34 % 36.515.537,00 15:10
INVEO INVEO YATIRIM HOLDING 9,04 2,38 % 201.146.918,52 15:10
INVES INVESTCO HOLDING 593,50 -0,08 % 41.290.043,50 15:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,76 -0,79 % 4.023.417.845,66 15:10
ISDMR ISKENDERUN DEMIR CELIK 54,30 -1,99 % 109.951.374,15 15:10
ISFIN IS FIN.KIR. 20,10 -1,76 % 15.019.699,45 15:08
ISGSY IS GIRISIM 111,70 -4,45 % 91.279.801,60 15:10
ISGYO IS GMYO 20,56 -2,47 % 36.850.152,68 15:10
ISKPL ISIK PLASTIK 21,76 -2,07 % 484.092.681,82 15:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,76 -2,12 % 201.340.022,86 15:10
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 104.064.053,32 15:06
ISYAT IS YAT. ORT. 8,28 -1,31 % 5.409.318,16 15:10
IZENR IZDEMIR ENERJI 11,25 0,99 % 993.597.648,20 15:10
IZFAS IZMIR FIRCA 62,90 1,13 % 121.804.625,55 15:10
IZINV IZ YATIRIM HOLDING 70,90 -2,21 % 25.113.129,45 15:10
IZMDC IZMIR DEMIR CELIK 7,56 -2,45 % 72.146.774,89 15:10
JANTS JANTSA JANT SANAYI 18,20 -2,88 % 143.472.400,16 15:10
KAPLM KAPLAMIN 610,00 -3,94 % 29.765.801,00 15:10
KAREL KAREL ELEKTRONIK 12,62 3,02 % 110.979.963,14 15:10
KARSN KARSAN OTOMOTIV 13,37 -2,27 % 217.589.739,81 15:10
KARTN KARTONSAN 118,90 -1,41 % 89.292.850,30 15:10
KATMR KATMERCILER EKIPMAN 2,91 -0,68 % 172.394.613,42 15:10
KAYSE KAYSERI SEKER FABRIKASI 4,81 0,63 % 104.084.818,14 15:10
KBORU KUZEY BORU 25,66 0,71 % 127.756.929,04 15:10
KCAER KOCAER CELIK 12,17 -3,41 % 172.707.744,22 15:10
KCHOL KOC HOLDING 196,60 -1,21 % 1.508.923.753,30 15:10
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,39 1,84 % 50.507.052,08 15:10
KGYO KORAY GMYO 12,76 1,84 % 471.778.596,68 15:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,03 6,18 % 82.244.112,25 15:10
KLGYO KILER GMYO 4,88 -2,20 % 34.382.604,52 15:10
KLKIM KALEKIM KIMYEVI MADDELER 32,34 -0,80 % 49.211.805,72 15:10
KLMSN KLIMASAN KLIMA 32,74 -2,91 % 15.231.289,22 15:10
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,40 -2,52 % 356.278.538,10 15:10
KLSER KALESERAMIK 28,88 -0,14 % 45.786.051,46 15:09
KLSYN KOLEKSIYON MOBILYA 11,00 0,18 % 26.493.827,79 15:09
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 -2,94 % 117.983.242,25 15:10
KMPUR KIMTEKS POLIURETAN 21,44 -0,28 % 85.650.395,08 15:10
KNFRT KONFRUT TARIM 12,17 -1,06 % 33.090.537,38 15:10
KOCMT KOC METALURJI 2,60 -0,76 % 24.251.281,76 15:10
KONKA KONYA KAGIT 14,49 -1,76 % 12.484.014,21 15:10
KONTR KONTROLMATIK TEKNOLOJI 7,94 -6,15 % 1.584.358.727,62 15:10
KONYA KONYA CIMENTO 4.022,50 -0,86 % 27.613.100,00 15:06
KOPOL KOZA POLYESTER 6,05 -1,63 % 90.820.755,02 15:10
KORDS KORDSA TEKNIK TEKSTIL 89,05 -2,14 % 176.499.114,90 15:10
KOTON KOTON MAGAZACILIK 15,02 -0,99 % 22.759.562,40 15:09
KRDMA KARDEMIR (A) 36,74 -6,04 % 309.531.599,44 15:10
KRDMB KARDEMIR (B) 102,00 0,49 % 1.033.287.205,80 15:10
KRDMD KARDEMIR (D) 39,80 -5,19 % 2.094.367.763,14 15:10
KRGYO KORFEZ GMYO 2,71 -2,52 % 10.961.369,10 15:10
KRONT KRON TEKNOLOJI 18,01 -1,58 % 34.128.170,06 15:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -0,76 % 21.356.580,88 15:10
KRSTL KRISTAL KOLA 11,07 0,00 % 67.478.679,05 15:09
KRTEK KARSU TEKSTIL 24,86 0,24 % 4.117.899,76 15:06
KRVGD KERVAN GIDA 3,28 -3,24 % 17.312.772,51 15:09
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 127,80 -0,78 % 3.071.469.066,50 15:10
KTSKR KUTAHYA SEKER FABRIKASI 118,60 -4,59 % 177.401.541,90 15:10
KUTPO KUTAHYA PORSELEN 92,05 -1,39 % 18.835.482,80 15:10
KUVVA KUVVA GIDA 156,00 -1,33 % 10.867.204,10 14:46
KUYAS KUYAS YATIRIM 85,60 -4,09 % 164.752.755,50 15:10
KZBGY KIZILBUK GYO 3,18 -0,63 % 82.632.167,66 15:10
KZGYO KUZUGRUP GMYO 24,00 -1,80 % 19.714.463,42 15:10
LIDER LDR TURIZM 128,70 2,22 % 71.786.145,20 15:10
LIDFA LIDER FAKTORING 3,32 -2,64 % 16.745.185,51 15:10
LILAK LILA KAGIT 34,64 -1,93 % 80.623.563,10 15:10
LINK LINK BILGISAYAR 6,27 -0,48 % 168.962.179,98 15:10
LKMNH LOKMAN HEKIM SAGLIK 15,14 -1,62 % 13.330.974,39 15:08
LMKDC LIMAK DOGU ANADOLU 36,68 -0,70 % 143.576.362,76 15:10
LOGO LOGO YAZILIM 156,30 -1,70 % 113.320.147,90 15:10
LRSHO LORAS HOLDING 3,55 -3,27 % 51.150.971,41 15:09
LUKSK LUKS KADIFE 106,50 -2,02 % 18.386.153,50 15:10
LXGYO LUXERA GMYO 17,28 -3,84 % 312.134.572,43 15:10
LYDHO LYDIA HOLDING 195,20 0,10 % 64.538.151,50 15:09
LYDYE LYDIA YESIL ENERJI 16.007,50 0,03 % 11.116.805,00 15:10
MAALT MARMARIS ALTINYUNUS 1.097,00 1,76 % 80.844.488,00 15:10
MACKO MACKOLIK INTERNET HIZMETLERI 45,88 4,27 % 73.913.129,44 15:10
MAGEN MARGUN ENERJI 63,40 -3,87 % 120.789.240,10 15:10
MAKIM MAKIM MAKINE 17,65 1,67 % 26.103.688,74 15:10
MAKTK MAKINA TAKIM 13,13 -2,81 % 29.191.333,77 15:10
MANAS MANAS ENERJI YONETIMI 26,62 -4,93 % 734.674.766,60 15:10
MARBL TUREKS TURUNC MADENCILIK 13,49 1,12 % 62.049.168,35 15:10
MARKA MARKA YATIRIM HOLDING 55,30 3,46 % 79.823.516,45 15:10
MARMR MARMARA HOLDING 2,78 1,83 % 245.118.374,15 15:10
MARTI MARTI OTEL 1,79 -9,60 % 370.609.973,43 15:10
MAVI MAVI GIYIM 41,64 -2,57 % 133.228.129,68 15:10
MCARD METROPAL KURUMSAL HIZMETLER 201,50 -1,95 % 870.803.905,90 15:10
MEDTR MEDITERA TIBBI MALZEME 29,82 -1,32 % 10.802.136,26 15:10
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,15 -2,35 % 214.411.758,85 15:10
MEKAG MEKA GLOBAL MAKINE 4,02 -0,50 % 27.303.769,54 15:10
MEPET METRO PETROL VE TESISLERI 22,44 4,37 % 9.925.455,84 15:09
MERCN MERCAN KIMYA 22,04 -1,17 % 43.065.185,54 15:10
MERIT MERIT TURIZM 16,09 -0,68 % 27.943.517,55 15:10
MERKO MERKO GIDA 2,16 -4,00 % 247.841.139,80 15:10
METRO METRO HOLDING 7,27 6,60 % 126.949.809,26 15:10
MEYSU MEYSU GIDA 19,45 -2,75 % 383.344.537,70 15:10
MGROS MIGROS TICARET 674,00 -1,25 % 602.022.382,50 15:10
MHRGY MHR GMYO 4,24 -1,17 % 31.617.346,84 15:10
MIATK MIA TEKNOLOJI 46,42 -1,65 % 873.177.996,22 15:10
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,93 -1,16 % 33.503.566,00 15:10
MNDTR MONDI TURKEY 5,99 -0,99 % 5.616.414,47 15:10
MOBTL MOBILTEL ILETISIM 14,40 -1,44 % 28.136.286,77 15:09
MOGAN MOGAN ENERJI 14,06 -5,32 % 230.465.804,80 15:10
MOPAS MOPAS MARKETCILIK 44,08 0,96 % 322.755.310,78 15:10
MPARK MLP SAGLIK 466,25 -3,92 % 233.589.297,00 15:10
MRGYO MARTI GMYO 1,62 -2,41 % 79.861.879,15 15:10
MRSHL MARSHALL 1.503,00 -1,25 % 23.378.236,00 15:10
MSGYO MISTRAL GMYO 6,07 -2,41 % 11.268.594,52 15:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 -0,84 % 26.094.354,36 15:08
MTRYO METRO YAT. ORT. 9,95 -1,00 % 2.031.309,92 14:24
MZHLD MAZHAR ZORLU HOLDING 6,19 -2,21 % 1.584.901,76 15:08
NATEN NATUREL ENERJI 7,09 -0,84 % 69.995.084,19 15:10
NETAS NETAS TELEKOM. 66,90 -3,32 % 23.710.682,85 15:10
NETCD NETCAD YAZILIM 170,00 -2,02 % 1.371.951.837,90 15:10
NIBAS NIGBAS NIGDE BETON 6,16 -2,22 % 82.252.458,97 15:10
NTGAZ NATURELGAZ 13,01 -1,81 % 49.743.346,40 15:10
NTHOL NET HOLDING 38,74 -0,82 % 27.168.838,76 15:09
NUGYO NUROL GMYO 9,27 -1,90 % 7.018.678,04 15:10
NUHCM NUH CIMENTO 228,90 -1,42 % 15.240.839,70 15:09
OBAMS OBA MAKARNACILIK 8,59 -0,35 % 283.946.088,04 15:10
OBASE OBASE BILGISAYAR 38,42 1,64 % 33.167.957,00 15:10
ODAS ODAS ELEKTRIK 7,33 -4,18 % 298.080.737,16 15:10
ODINE ODINE TEKNOLOJI 1.240,00 -0,80 % 7.766.817.014,00 15:10
OFSYM OFIS YEM GIDA 57,80 0,26 % 38.325.661,95 15:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 352,50 -1,05 % 144.174.818,50 15:10
ONRYT ONUR TEKNOLOJI 71,25 1,86 % 343.776.387,00 15:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,58 -2,97 % 10.001.793,35 15:09
ORGE ORGE ENERJI ELEKTRIK 93,60 -5,93 % 155.278.731,15 15:10
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,84 0,26 % 29.597.663,93 15:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -1,80 % 17.295.257,04 15:10
OTKAR OTOKAR 358,75 -2,05 % 102.140.125,75 15:10
OTTO OTTO HOLDING 292,25 -1,93 % 22.835.426,25 15:10
OYAKC OYAK CIMENTO 21,86 -2,58 % 148.859.382,98 15:10
OYAYO OYAK YAT. ORT. 51,45 -0,96 % 4.758.134,00 15:10
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,24 % 3.351.678,19 15:06
OYYAT OYAK YATIRIM MENKUL 50,15 -3,56 % 9.316.043,44 15:09
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 107.055.739,00 15:10
OZGYO OZDERICI GMYO 2,20 -2,65 % 9.825.587,08 15:09
OZKGY OZAK GMYO 12,92 -2,93 % 29.823.608,08 15:10
OZRDN OZERDEN AMBALAJ 35,42 9,93 % 48.167.316,72 15:09
OZSUB OZSU BALIK 29,10 -1,36 % 34.133.476,84 15:10
OZYSR OZYASAR TEL 12,41 -2,67 % 38.173.338,59 15:08
PAGYO PANORA GMYO 129,20 -3,51 % 63.329.428,90 15:10
PAHOL PASIFIK HOLDING 1,71 1,79 % 541.726.758,71 15:10
PAMEL PAMEL ELEKTRIK 83,45 -1,82 % 20.710.638,50 15:10
PAPIL PAPILON SAVUNMA 16,40 0,24 % 100.808.525,29 15:10
PARSN PARSAN 86,30 -1,93 % 22.507.822,00 15:10
PASEU PASIFIK EURASIA LOJISTIK 104,20 3,17 % 358.351.364,35 15:10
PATEK PASIFIK TEKNOLOJI 22,58 -1,57 % 327.708.076,32 15:10
PCILT PC ILETISIM MEDYA 32,30 -3,18 % 35.163.573,44 15:09
PEKGY PEKER GMYO 14,20 0,71 % 1.792.874.325,96 15:10
PENGD PENGUEN GIDA 14,67 -1,54 % 59.334.198,19 15:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,12 0,94 % 60.834.671,91 15:10
PETKM PETKIM 25,70 -1,15 % 857.822.522,78 15:10
PETUN PINAR ET VE UN 14,57 -2,08 % 70.250.626,39 15:10
PGSUS PEGASUS 173,90 -1,53 % 1.125.341.842,20 15:10
PINSU PINAR SU 12,05 2,82 % 79.722.302,64 15:10
PKART PLASTIKKART 150,50 0,33 % 144.307.482,80 15:10
PKENT PETROKENT TURIZM 151,70 1,00 % 34.711.218,10 15:10
PLTUR PLATFORM TURIZM 24,22 0,08 % 47.887.517,52 15:10
PNLSN PANELSAN CATI CEPHE 46,72 -0,60 % 25.459.518,52 15:10
PNSUT PINAR SUT 15,76 2,40 % 191.980.963,09 15:10
POLHO POLISAN HOLDING 19,11 -0,73 % 50.438.697,48 15:08
POLTK POLITEKNIK METAL 5.217,50 -2,11 % 25.977.990,00 15:09
PRDGS PARDUS GIRISIM 7,86 -0,51 % 27.269.764,18 15:10
PRKAB TURK PRYSMIAN KABLO 42,50 -5,35 % 153.771.856,54 15:10
PRKME PARK ELEK.MADENCILIK 18,39 -4,17 % 22.045.967,15 15:10
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 126,80 -1,71 % 4.842.876,50 14:56
PSGYO PASIFIK GMYO 3,27 -1,21 % 401.464.780,11 15:10
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,75 6,53 % 373.480.683,83 15:10
RALYH RAL YATIRIM HOLDING 288,50 1,94 % 294.178.328,25 15:09
RAYSG RAY SIGORTA 189,50 -1,76 % 26.500.019,40 15:10
REEDR REEDER TEKNOLOJI 7,33 -2,40 % 58.870.035,25 15:10
RGYAS RONESANS GAYRIMENKUL YAT. 195,70 -3,21 % 571.463.051,00 15:10
RNPOL RAINBOW POLIKARBONAT 2,61 -1,88 % 7.465.293,34 15:09
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.218.479,90 15:05
RTALB RTA LABORATUVARLARI 4,31 0,70 % 531.837.674,93 15:10
RUBNS RUBENIS TEKSTIL 35,38 -0,23 % 61.991.225,28 15:10
RUZYE RUZY MADENCILIK VE ENERJI 12,01 -2,91 % 60.461.074,85 15:10
RYGYO REYSAS GMYO 29,64 -3,26 % 24.394.861,56 15:10
RYSAS REYSAS LOJISTIK 18,02 -3,07 % 43.602.617,06 15:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,18 -0,08 % 45.822.760,68 15:10
SAHOL SABANCI HOLDING 91,90 -1,24 % 1.482.482.592,10 15:10
SAMAT SARAY MATBAACILIK 5,80 -2,19 % 6.609.068,32 15:06
SANEL SANEL MUHENDISLIK 41,40 1,72 % 16.711.262,52 15:09
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 139.570.108,76 15:10
SANKO SANKO PAZARLAMA 22,50 0,54 % 10.084.290,96 15:09
SARKY SARKUYSAN 29,60 -5,19 % 434.098.593,76 15:10
SASA SASA POLYESTER 2,71 -4,24 % 6.541.325.461,34 15:10
SAYAS SAY YENILENEBILIR ENERJI 52,20 -3,69 % 85.006.167,25 15:10
SDTTR SDT UZAY VE SAVUNMA 257,25 0,49 % 154.975.418,25 15:10
SEGMN SEGMEN KARDESLER GIDA 62,70 -5,29 % 122.987.574,65 15:10
SEGYO SEKER GMYO 4,73 -1,66 % 15.213.191,69 15:10
SEKFK SEKER FIN. KIR. 11,70 -2,01 % 2.407.807,63 15:04
SEKUR SEKURO PLASTIK 8,12 0,25 % 15.733.990,32 15:09
SELEC SELCUK ECZA DEPOSU 102,10 -4,85 % 65.569.449,00 15:10
SELVA SELVA GIDA 2,25 -1,75 % 69.239.033,63 15:10
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 324.230.144,92 15:09
SEYKM SEYITLER KIMYA 5,34 -1,84 % 11.970.172,81 15:09
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 6.941.272,20 15:09
SISE SISE CAM 46,76 -2,99 % 1.642.574.936,50 15:10
SKBNK SEKERBANK 14,47 -1,77 % 237.268.069,71 15:10
SKTAS SOKTAS 3,65 -1,08 % 31.045.386,35 15:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,75 5,44 % 31.415.543,00 15:10
SKYMD SEKER YATIRIM 13,32 0,00 % 20.164.019,18 15:10
SMART SMARTIKS YAZILIM 32,60 -1,69 % 39.241.101,68 15:10
SMRTG SMART GUNES ENERJISI TEK. 12,29 -1,21 % 637.110.257,44 15:10
SMRVA SUMER VARLIK YONETIM 17,88 -0,11 % 446.956.910,80 15:10
SNGYO SINPAS GMYO 3,80 -2,56 % 57.296.089,04 15:10
SNICA SANICA ISI SANAYI 4,38 -1,79 % 47.103.242,92 15:10
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,87 -1,51 % 41.007.630,64 15:10
SOKM SOK MARKETLER TICARET 49,74 -0,82 % 172.592.651,62 15:10
SONME SONMEZ FILAMENT 135,00 -0,66 % 2.232.469,40 15:09
SRVGY SERVET GMYO 3,12 -1,58 % 48.400.679,12 15:09
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,20 -1,95 % 24.034.486,86 15:10
SURGY SUR TATIL EVLERI GMYO 69,20 -0,43 % 264.005.787,60 15:10
SUWEN SUWEN TEKSTIL 8,05 -1,95 % 15.552.798,94 15:10
SVGYO SAVUR GMYO 18,18 -0,33 % 426.751.746,17 15:10
TABGD TAB GIDA 281,25 0,09 % 128.216.964,50 15:10
TARKM TARKIM BITKI KORUMA 489,50 -4,95 % 120.428.983,50 15:10
TATEN TATLIPINAR ENERJI URETIM 16,67 2,40 % 1.011.347.811,34 15:10
TATGD TAT GIDA 21,68 -1,36 % 52.746.188,28 15:10
TAVHL TAV HAVALIMANLARI 251,50 -2,61 % 452.909.953,25 15:10
TBORG T.TUBORG 140,10 0,07 % 17.330.879,80 15:10
TCELL TURKCELL 107,80 -1,55 % 951.067.471,20 15:10
TCKRC KIRAC GALVANIZ 128,80 3,29 % 352.153.509,40 15:10
TDGYO TREND GMYO 15,50 -3,25 % 32.618.757,94 15:09
TEHOL TERA YATIRIM TEK. HOL. 28,86 -0,48 % 1.457.519.873,40 15:10
TEKTU TEK-ART TURIZM 10,64 -3,27 % 65.615.585,73 15:10
TERA TERA YATIRIM MENKUL DEGERLER 238,60 -3,71 % 3.031.903.334,70 15:10
TEZOL EUROPAP TEZOL KAGIT 18,11 -1,04 % 43.189.589,97 15:09
TGSAS TGS DIS TICARET 194,80 8,28 % 462.414.545,00 15:10
THYAO TURK HAVA YOLLARI 299,00 -0,33 % 5.743.795.875,00 15:10
TKFEN TEKFEN HOLDING 137,90 0,66 % 355.040.327,40 15:10
TKNSA TEKNOSA IC VE DIS TICARET 21,34 -2,56 % 62.221.880,50 15:08
TLMAN TRABZON LIMAN 92,40 -2,53 % 29.556.237,50 15:10
TMPOL TEMAPOL POLIMER PLASTIK 349,25 -1,06 % 87.917.668,75 15:09
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,10 % 42.392.331,10 15:08
TNZTP TAPDI TINAZTEPE 25,28 -1,71 % 41.455.802,38 15:10
TOASO TOFAS OTO. FAB. 298,25 -1,24 % 623.562.433,25 15:10
TRALT TURK ALTIN ISLETMELERI 47,98 1,22 % 5.122.935.360,52 15:10
TRCAS TURCAS HOLDING 45,46 -2,82 % 18.925.301,98 15:10
TRENJ TR DOGAL ENERJI 90,05 -2,49 % 117.706.944,70 15:10
TRGYO TORUNLAR GMYO 97,85 -2,73 % 375.250.773,80 15:10
TRHOL TERA FINANSAL YAT. HOL. 1.536,00 -2,78 % 109.542.826,00 15:09
TRILC TURK ILAC SERUM 2,95 -1,01 % 129.449.838,96 15:09
TRMET TR ANADOLU METAL MADENCILIK 119,60 -2,29 % 307.410.584,90 15:10
TSGYO TSKB GMYO 6,63 -1,78 % 6.969.294,30 15:09
TSKB T.S.K.B. 11,87 -2,06 % 109.100.105,11 15:10
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 254.123.948,05 15:09
TTKOM TURK TELEKOM 61,75 0,08 % 478.244.140,45 15:10
TTRAK TURK TRAKTOR 457,00 -3,28 % 50.945.210,25 15:10
TUCLK TUGCELIK 4,26 -6,58 % 132.371.146,40 15:10
TUKAS TUKAS 2,52 -3,08 % 259.303.023,16 15:10
TUPRS TUPRAS 253,75 -1,84 % 2.887.199.208,50 15:10
TUREX TUREKS TURIZM TASIMACILIK 8,38 -0,95 % 116.122.864,24 15:10
TURGG TURKER PROJE GAYRIMENKUL 32,48 -3,04 % 10.365.101,98 15:08
TURSG TURKIYE SIGORTA 13,48 -1,68 % 601.575.756,92 15:10
UCAYM UCAY MUHENDISLIK 30,86 -7,16 % 421.053.892,32 15:10
UFUK UFUK YATIRIM 1.321,00 -2,15 % 15.480.802,00 15:10
ULAS ULASLAR TURIZM YAT. 28,00 -2,51 % 8.158.118,06 15:09
ULKER ULKER BISKUVI 120,70 -1,87 % 254.709.823,60 15:10
ULUFA ULUSAL FAKTORING 4,04 -1,94 % 41.069.930,85 15:10
ULUSE ULUSOY ELEKTRIK 263,25 -6,65 % 114.700.437,00 15:10
ULUUN ULUSOY UN SANAYI 9,34 -4,01 % 48.014.195,94 15:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -1,80 % 15.084.385,65 15:10
USAK USAK SERAMIK 1,66 0,00 % 90.537.888,30 15:10
VAKBN VAKIFLAR BANKASI 30,96 0,52 % 1.107.295.340,54 15:10
VAKFA VAKIF FAKTORING 12,56 -0,55 % 73.075.965,48 15:10
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 102.202.326,64 15:10
VAKKO VAKKO TEKSTIL 76,30 -2,18 % 14.910.333,75 15:10
VANGD VANET GIDA 92,65 -0,27 % 10.415.586,45 15:09
VBTYZ VBT YAZILIM 26,92 9,97 % 109.175.937,40 15:09
VERTU VERUSATURK GIRISIM 37,76 -1,05 % 11.416.029,24 15:10
VERUS VERUSA HOLDING 557,50 2,20 % 28.041.540,00 15:10
VESBE VESTEL BEYAZ ESYA 6,99 -1,55 % 24.622.275,71 15:10
VESTL VESTEL 27,12 -3,14 % 156.260.633,14 15:10
VKFYO VAKIF YAT. ORT. 31,18 -1,02 % 6.712.272,50 15:10
VKGYO VAKIF GMYO 2,79 -1,41 % 25.723.565,04 15:09
VKING VIKING KAGIT 26,20 -0,15 % 6.686.861,56 15:09
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 23.163.035,16 15:09
VSNMD VISNE MADENCILIK 83,25 -1,77 % 48.478.219,95 15:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,65 -1,52 % 25.251.904,81 15:10
YATAS YATAS 45,98 5,07 % 356.347.559,40 15:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 3,05 % 109.611.153,62 15:10
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 107,00 2,00 % 1.255.395.206,15 15:10
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 % 16.167.559,53 15:09
YGGYO YENI GIMAT GMYO 226,70 -4,71 % 61.944.769,20 15:10
YIGIT YIGIT AKU 24,60 -0,97 % 74.426.436,18 15:10
YKBNK YAPI VE KREDI BANK. 36,44 -1,03 % 3.242.508.510,46 15:10
YKSLN YUKSELEN CELIK 3,54 -1,67 % 50.219.725,42 15:10
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 9,81 -1,31 % 73.167.291,74 15:10
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 11,96 -0,25 % 81.170.698,31 15:10
ZEDUR ZEDUR ENERJI 10,20 2,51 % 57.970.299,06 15:10
ZERGY ZERAY GMYO 15,57 -2,93 % 928.485.139,76 15:10
ZGYO Z GMYO 31,54 -2,05 % 148.573.267,38 15:10
ZOREN ZORLU ENERJI 3,12 -3,11 % 89.766.846,13 15:10
ZRGYO ZIRAAT GMYO 19,80 -4,99 % 35.693.261,57 15:10

Sayfalar

Sosyal Medya