Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,70 -3,60 % 86.812.667,51 18:05
A1YEN A1 YENILENEBILIR ENERJI 3,54 -4,32 % 207.894.293,84 18:05
AAGYO AGAOGLU GMYO 18,53 0,11 % 443.583.060,50 18:05
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 134.363.824,50 18:05
ADEL ADEL KALEMCILIK 33,78 -2,09 % 150.614.082,12 18:05
ADESE ADESE GAYRIMENKUL 1,04 -3,70 % 251.800.027,38 18:05
ADGYO ADRA GMYO 57,60 -1,29 % 45.869.799,95 18:05
AEFES ANADOLU EFES 19,48 -0,46 % 865.714.621,10 18:05
AFYON AFYON CIMENTO 12,92 -2,05 % 21.405.006,70 18:05
AGESA AGESA HAYAT EMEKLILIK 236,70 -0,38 % 41.106.035,60 18:05
AGHOL ANADOLU GRUBU HOLDING 34,04 -4,76 % 149.796.156,80 18:05
AGROT AGROTECH TEKNOLOJI 2,95 -1,67 % 102.160.807,26 18:05
AGYO ATAKULE GMYO 9,38 -1,26 % 6.839.431,67 18:05
AHGAZ AHLATCI DOGALGAZ 30,22 -3,20 % 192.019.287,70 18:05
AHSGY AHES GMYO 20,52 -3,21 % 42.262.689,98 18:05
AKBNK AKBANK 70,10 -0,21 % 7.239.936.035,55 18:05
AKCNS AKCANSA 185,10 -3,34 % 59.064.519,00 18:05
AKENR AKENERJI 12,59 -7,63 % 392.982.442,04 18:05
AKFGY AKFEN GMYO 2,84 -3,07 % 83.651.911,09 18:05
AKFIS AKFEN INSAAT 65,00 1,33 % 650.689.815,70 18:05
AKFYE AKFEN YEN. ENERJI 22,58 -4,89 % 243.216.394,10 18:05
AKGRT AKSIGORTA 7,14 -1,52 % 44.714.318,70 18:05
AKHAN AKHAN UN 27,44 -2,00 % 145.113.470,24 18:05
AKMGY AKMERKEZ GMYO 249,30 -1,56 % 12.910.260,30 18:05
AKSA AKSA 10,62 -4,07 % 256.077.638,81 18:05
AKSEN AKSA ENERJI 79,85 -2,62 % 312.389.572,05 18:05
AKSGY AKIS GMYO 9,25 0,43 % 27.247.951,92 18:05
AKSUE AKSU ENERJI 36,54 -2,82 % 63.921.408,00 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 3.944.888,84 18:05
ALARK ALARKO HOLDING 92,85 -4,28 % 468.290.158,00 18:05
ALBRK ALBARAKA TURK 8,24 -1,90 % 156.447.546,70 18:05
ALCAR ALARKO CARRIER 736,50 -3,79 % 33.695.252,00 18:05
ALCTL ALCATEL LUCENT TELETAS 128,00 -2,29 % 28.967.762,50 18:05
ALFAS ALFA SOLAR ENERJI 47,76 -5,52 % 617.004.191,40 18:05
ALGYO ALARKO GMYO 8,21 0,74 % 791.608.386,20 18:05
ALKA ALKIM KAGIT 10,95 -0,99 % 68.644.348,60 18:05
ALKIM ALKIM KIMYA 18,45 -0,27 % 30.256.187,00 18:05
ALKLC ALTINKILIC GIDA VE SUT 358,25 -5,85 % 428.319.919,75 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,62 -0,67 % 936.597.589,21 18:05
ALTNY ALTINAY SAVUNMA 17,31 -1,20 % 483.425.574,39 18:05
ALVES ALVES KABLO 3,26 -3,55 % 401.410.913,21 18:05
ANELE ANEL ELEKTRIK 77,80 9,96 % 349.418.711,70 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,35 -3,89 % 245.500.168,57 18:05
ANHYT ANADOLU HAYAT EMEK. 105,00 -4,89 % 228.687.384,50 18:05
ANSGR ANADOLU SIGORTA 29,40 -5,16 % 187.233.541,50 18:05
ARASE DOGU ARAS ENERJI 111,00 -3,31 % 39.143.199,60 18:05
ARCLK ARCELIK 107,30 -3,25 % 220.468.235,50 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 58,00 1,84 % 250.972.912,60 18:05
ARENA ARENA BILGISAYAR 33,20 -7,68 % 200.059.629,56 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 28,26 -3,22 % 111.231.493,96 18:05
ARMGD ARMADA GIDA 125,60 -3,01 % 498.601.022,60 18:05
ARSAN ARSAN HOLDING 3,56 -1,39 % 49.159.502,51 18:05
ARTMS ARTEMIS HALI 43,20 0,05 % 131.085.092,86 18:05
ARZUM ARZUM EV ALETLERI 2,48 -0,80 % 35.955.069,48 18:05
ASELS ASELSAN 402,00 -3,13 % 5.933.760.624,50 18:05
ASGYO ASCE GMYO 11,70 -2,09 % 34.431.592,27 18:05
ASTOR ASTOR ENERJI 313,00 -2,80 % 6.947.943.569,25 18:05
ASUZU ANADOLU ISUZU 60,85 -3,49 % 35.052.402,80 18:05
ATAGY ATA GMYO 12,75 -2,75 % 3.550.102,08 18:05
ATAKP ATAKEY PATATES 57,60 -1,54 % 66.294.250,00 18:05
ATATP ATP YAZILIM 206,90 9,99 % 363.306.229,80 18:05
ATATR ATA TURIZM 16,40 -4,93 % 1.692.151.154,47 18:05
ATEKS AKIN TEKSTIL 89,75 -3,08 % 2.177.941,40 18:05
ATLAS ATLAS YAT. ORT. 8,40 -1,64 % 7.559.681,36 18:05
ATSYH ATLANTIS YATIRIM HOLDING 79,85 2,77 % 4.486.880,00 18:05
AVGYO AVRASYA GMYO 12,58 -1,18 % 12.445.724,69 18:05
AVHOL AVRUPA YATIRIM HOLDING 39,98 -0,79 % 66.396.510,34 18:05
AVOD A.V.O.D GIDA VE TARIM 4,89 9,89 % 169.675.773,10 18:05
AVPGY AVRUPAKENT GMYO 65,25 -5,64 % 79.804.906,35 18:05
AVTUR AVRASYA PETROL VE TUR. 16,40 -3,02 % 8.172.224,50 18:05
AYCES ALTINYUNUS CESME 557,00 -4,70 % 106.007.645,00 18:05
AYDEM AYDEM ENERJI 25,30 -4,60 % 54.685.347,10 18:05
AYEN AYEN ENERJI 33,46 0,18 % 57.830.190,32 18:05
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 7.733.730,00 18:05
AYGAZ AYGAZ 257,25 -3,83 % 101.477.107,75 18:05
AZTEK AZTEK TEKNOLOJI 4,73 -0,63 % 61.552.313,56 18:05
BAGFS BAGFAS 31,00 -3,25 % 84.446.632,32 18:05
BAHKM BAHADIR KIMYA 116,50 -2,84 % 50.870.192,20 18:05
BAKAB BAK AMBALAJ 45,82 -1,88 % 13.774.156,00 18:05
BALAT BALATACILAR BALATACILIK 75,75 -0,26 % 4.136.546,15 18:05
BALSU BALSU GIDA 13,93 -1,83 % 115.039.802,82 18:05
BANVT BANVIT 154,10 -3,32 % 24.913.029,80 18:05
BARMA BAREM AMBALAJ 61,20 1,32 % 697.716.468,90 18:05
BASCM BASTAS BASKENT CIMENTO 13,60 -0,73 % 2.148.301,50 18:05
BASGZ BASKENT DOGALGAZ GMYO 48,86 -2,28 % 16.664.815,97 18:05
BAYRK BAYRAK TABAN SANAYI 5,03 -2,14 % 208.093.583,77 18:05
BEGYO BATI EGE GMYO 4,30 -2,71 % 35.777.100,68 18:05
BERA BERA HOLDING 16,43 -1,91 % 99.385.443,88 18:05
BESLR BESLER GIDA 15,93 -1,06 % 106.627.855,49 18:05
BESTE BEST BRANDS ENERJI 28,40 -3,73 % 300.382.385,54 18:05
BEYAZ BEYAZ FILO 28,12 -3,50 % 28.580.517,44 18:05
BFREN BOSCH FREN SISTEMLERI 147,50 1,10 % 105.974.535,60 18:05
BIENY BIEN YAPI URUNLERI 23,48 0,00 % 140.181.431,76 18:05
BIGCH BUYUK SEFLER BIGCHEFS 6,61 -5,16 % 36.580.774,46 18:05
BIGEN BIRLESIM GRUP ENERJI 37,26 -5,58 % 312.379.045,14 18:05
BIGTK BIG MEDYA TEKNOLOJI 221,00 0,23 % 79.846.739,60 18:05
BIMAS BIM MAGAZALAR 392,50 -3,15 % 3.292.861.392,50 18:05
BINBN BIN ULASIM TEKNOLOJILERI 175,50 1,39 % 58.872.915,30 18:05
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,96 % 197.272.015,26 18:05
BIOEN BIOTREND CEVRE VE ENERJI 17,85 -6,05 % 129.339.450,94 18:05
BIZIM BIZIM MAGAZALARI 28,22 -1,95 % 10.835.908,80 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 184.318.294,86 18:05
BLCYT BILICI YATIRIM 36,40 0,78 % 76.568.471,64 18:05
BLUME BLUME METAL KIMYA 39,40 1,03 % 230.481.126,00 18:05
BMSCH BMS CELIK HASIR 17,92 -0,44 % 40.291.064,77 18:05
BMSTL BMS BIRLESIK METAL 78,60 0,19 % 88.710.603,95 18:05
BNTAS BANTAS AMBALAJ 7,01 -6,41 % 64.703.338,86 18:05
BOBET BOGAZICI BETON SANAYI 18,95 -0,26 % 50.311.121,34 18:05
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 115.062.560,35 18:05
BORSK BOR SEKER 7,38 1,10 % 251.970.019,86 18:05
BOSSA BOSSA 6,33 -2,91 % 9.302.140,64 18:05
BRISA BRISA 91,10 -3,24 % 15.133.084,50 18:05
BRKO BIRKO MENSUCAT 12,00 -5,44 % 4.015.925,68 18:05
BRKSN BERKOSAN YALITIM 8,69 -2,25 % 4.464.732,39 18:05
BRKVY BIRIKIM VARLIK YONETIM 96,55 -3,93 % 87.301.569,90 18:05
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 497.321.609,64 18:05
BRMEN BIRLIK MENSUCAT 9,93 7,93 % 3.565.633,47 18:05
BRSAN BORUSAN BORU SANAYI 512,50 -1,16 % 1.095.473.972,50 18:05
BRYAT BORUSAN YAT. PAZ. 1.994,00 -0,94 % 78.218.018,00 18:05
BSOKE BATISOKE CIMENTO 37,94 -1,15 % 129.273.601,96 18:05
BTCIM BATI CIMENTO 6,13 -0,16 % 270.702.392,25 18:05
BUCIM BURSA CIMENTO 6,04 -2,58 % 35.320.086,64 18:05
BULGS BULLS GSYO 41,76 -1,51 % 127.809.482,22 18:05
BURCE BURCELIK 51,70 -3,63 % 197.682.294,90 18:05
BURVA BURCELIK VANA 1.070,00 -6,55 % 33.177.468,00 18:05
BVSAN BULBULOGLU VINC 129,50 -5,68 % 179.174.154,20 18:05
BYDNR BAYDONER RESTORANLARI 40,62 -3,42 % 22.437.185,32 18:05
CANTE CAN2 TERMIK 1,57 -4,85 % 1.224.061.166,96 18:05
CASA CASA EMTIA PETROL 91,50 -2,50 % 1.624.335,60 18:05
CATES CATES ELEKTRIK 37,70 -3,23 % 33.395.528,64 18:05
CCOLA COCA COLA ICECEK 81,15 -2,17 % 517.198.828,75 18:05
CELHA CELIK HALAT 13,90 2,51 % 110.595.621,39 18:05
CEMAS CEMAS DOKUM 4,94 -0,80 % 149.440.969,11 18:05
CEMTS CEMTAS 10,30 -3,74 % 28.497.723,25 18:05
CEMZY CEM ZEYTIN 13,20 -0,75 % 802.796.366,21 18:05
CEOEM CEO EVENT MEDYA 25,06 -5,43 % 111.413.029,78 18:05
CGCAM CAGDAS CAM 42,32 2,72 % 245.391.810,84 18:05
CIMSA CIMSA 52,00 -2,80 % 156.446.005,75 18:05
CLEBI CELEBI 1.662,00 -2,46 % 83.683.628,00 18:05
CMBTN CIMBETON 1.641,00 -2,44 % 25.796.195,00 18:05
CMENT CIMENTAS 305,00 -2,24 % 2.330.300,75 18:05
CONSE CONSUS ENERJI 3,07 -3,46 % 45.137.864,12 18:05
COSMO COSMOS YAT. HOLDING 190,60 -2,26 % 13.720.670,40 18:05
CRDFA CREDITWEST FAKTORING 37,86 0,91 % 318.488.980,18 18:05
CRFSA CARREFOURSA 142,70 6,10 % 346.693.019,90 18:05
CUSAN CUHADAROGLU METAL 23,74 -4,04 % 9.167.887,18 18:05
CVKMD CVK MADEN 42,04 -3,36 % 733.455.914,56 18:05
CWENE CW ENERJI 35,72 -4,75 % 476.230.443,10 18:05
DAGI DAGI GIYIM 6,78 2,57 % 77.050.209,61 18:05
DAPGM DAP GAYRIMENKUL 10,14 -4,70 % 808.198.958,95 18:05
DARDL DARDANEL 2,35 0,00 % 57.346.774,81 18:05
DCTTR DCT TRADING DIS TICARET 14,20 0,35 % 285.585.733,71 18:05
DENGE DENGE HOLDING 2,41 -2,03 % 33.495.658,54 18:05
DERHL DERLUKS YATIRIM HOLDING 14,34 -0,42 % 59.511.515,00 18:05
DERIM DERIMOD 36,22 -3,00 % 12.671.946,36 18:05
DESA DESA DERI 12,52 -3,25 % 16.499.644,18 18:05
DESPC DESPEC BILGISAYAR 44,70 1,96 % 58.701.705,64 18:05
DEVA DEVA HOLDING 65,00 -2,62 % 28.292.696,80 18:05
DGATE DATAGATE BILGISAYAR 109,60 4,88 % 136.272.877,90 18:05
DGGYO DOGUS GMYO 35,40 1,84 % 6.436.331,04 18:05
DGNMO DOGANLAR MOBILYA 9,25 -0,54 % 16.812.564,94 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 25,92 -4,71 % 993.189,58 18:05
DITAS DITAS BDY 34,56 -0,17 % 30.478.237,22 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 % 40.769.499,57 18:05
DMRGD DMR UNLU MAMULLER 9,23 0,00 % 409.741.279,87 18:05
DMSAS DEMISAS DOKUM 9,00 1,35 % 24.403.654,60 18:05
DNISI DINAMIK ISI MAKINA YALITIM 19,73 -2,71 % 17.279.818,27 18:05
DOAS DOGUS OTOMOTIV 178,00 -2,14 % 227.181.173,70 18:05
DOCO DO-CO 9.632,50 0,08 % 64.037.955,00 18:05
DOFER DOFER YAPI MALZEMELERI 34,16 -0,52 % 28.807.511,62 18:05
DOFRB DOF ROBOTIK 156,00 -3,29 % 1.768.795.611,30 18:05
DOGUB DOGUSAN 124,00 -7,05 % 95.416.207,60 18:05
DOHOL DOGAN HOLDING 22,60 -2,50 % 148.416.322,68 18:05
DOKTA DOKTAS DOKUMCULUK 25,98 -5,80 % 24.461.890,76 18:05
DSTKF DESTEK FINANS FAKTORING 1.950,00 -1,02 % 1.809.505.789,00 18:05
DUNYH DUNYA HOLDING 152,50 9,95 % 936.357.345,50 18:05
DURDO DURAN DOGAN BASIM 4,65 0,22 % 9.156.421,24 18:05
DURKN DURUKAN SEKERLEME 20,72 2,88 % 85.574.832,57 18:05
DYOBY DYO BOYA 17,50 -2,99 % 433.162.322,44 18:05
DZGYO DENIZ GMYO 7,98 -2,80 % 25.135.234,39 18:05
EBEBK EBEBEK MAGAZACILIK 76,50 -1,73 % 22.002.633,00 18:05
ECILC ECZACIBASI ILAC 83,90 -1,12 % 394.821.336,05 18:05
ECOGR ECOGREEN ENERJI 37,20 0,43 % 221.932.450,96 18:05
ECZYT ECZACIBASI YATIRIM 365,00 -2,67 % 192.995.489,75 18:05
EDATA E-DATA TEKNOLOJI 19,00 -2,31 % 80.424.752,78 18:05
EDIP EDIP GAYRIMENKUL 36,94 -4,25 % 44.767.832,26 18:05
EFOR EFOR YATIRIM 10,62 -5,18 % 2.332.761.157,57 18:05
EGEEN EGE ENDUSTRI 5.830,00 -2,39 % 69.620.115,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 30,04 -3,96 % 66.211.784,32 18:05
EGEPO NASMED EGEPOL 19,18 0,16 % 46.981.229,56 18:05
EGGUB EGE GUBRE 108,10 -3,14 % 85.407.104,60 18:05
EGPRO EGE PROFIL 38,98 -2,31 % 42.038.389,88 18:05
EGSER EGE SERAMIK 3,70 6,02 % 80.546.147,47 18:05
EKGYO EMLAK KONUT GMYO 19,86 -2,26 % 1.676.527.497,17 18:05
EKIZ EKIZ KIMYA 87,80 -1,24 % 1.132.609,00 18:05
EKOS EKOS TEKNOLOJI 7,39 -3,90 % 215.882.121,64 18:05
EKSUN EKSUN GIDA 7,46 6,57 % 239.154.329,17 18:05
ELITE ELITE NATUREL ORGANIK GIDA 41,58 0,87 % 384.647.750,52 18:05
EMKEL EMEK ELEKTRIK 23,74 -3,89 % 278.009.752,22 18:05
EMNIS EMINIS AMBALAJ 172,00 -2,27 % 1.857.566,80 18:05
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.110.698.024,45 18:05
ENDAE ENDA ENERJI HOLDING 16,40 -4,37 % 123.933.033,83 18:05
ENERY ENERYA ENERJI 8,65 0,58 % 328.871.904,87 18:05
ENJSA ENERJISA ENERJI 113,50 -1,48 % 211.897.421,20 18:05
ENKAI ENKA INSAAT 98,20 -3,44 % 831.714.596,15 18:05
ENPRA ENPARA BANK 73,80 -2,38 % 14.256.104,95 18:05
ENSRI ENSARI SINAI YATIRIMLAR 10,20 2,41 % 554.168.726,53 18:05
ENTRA IC ENTERRA YEN. ENERJI 10,22 -6,67 % 262.792.398,52 18:05
EPLAS EGEPLAST 6,04 0,17 % 33.084.786,26 18:05
ERBOS ERBOSAN 195,50 -3,88 % 17.277.141,40 18:05
ERCB ERCIYAS CELIK BORU 57,00 -3,80 % 68.683.993,55 18:05
EREGL EREGLI DEMIR CELIK 38,54 -2,73 % 5.238.874.026,98 18:05
ERSU ERSU GIDA 26,64 -1,33 % 16.055.659,48 18:05
ESCAR ESCAR FILO 50,35 -2,14 % 195.272.772,86 18:05
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 % 213.149.417,21 18:05
ESEN ESENBOGA ELEKTRIK 3,94 -1,01 % 315.729.950,14 18:05
ETILR ETILER GIDA 5,64 -9,18 % 97.861.906,68 18:05
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 5.392.013,09 18:05
EUHOL EURO YATIRIM HOLDING 11,50 -2,04 % 7.916.629,00 18:05
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,19 % 10.076.206,46 17:55
EUPWR EUROPOWER ENERJI 62,55 2,79 % 1.506.937.075,00 18:05
EUREN EUROPEN ENDUSTRI 4,89 -2,59 % 264.483.165,04 18:05
EUYO EURO YAT. ORT. 5,53 -3,83 % 2.547.876,84 18:05
EYGYO EYG GMYO 2,77 -3,15 % 54.133.798,39 18:05
FADE FADE GIDA 16,30 0,87 % 146.058.161,10 18:05
FENER FENERBAHCE FUTBOL 3,73 4,48 % 1.357.595.714,37 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 12,91 -1,00 % 12.306.234,23 18:05
FMIZP F-M IZMIT PISTON 303,50 -0,82 % 29.091.733,75 18:05
FONET FONET BILGI TEKNOLOJILERI 5,24 -5,24 % 193.608.703,14 18:05
FORMT FORMET METAL VE CAM 2,45 -4,30 % 104.285.852,45 18:05
FORTE FORTE BILGI ILETISIM 93,10 0,11 % 96.971.573,80 18:05
FRIGO FRIGO PAK GIDA 3,14 -3,68 % 309.414.273,97 18:05
FRMPL FORMUL PLASTIK VE METAL 36,40 1,96 % 628.701.104,60 18:05
FROTO FORD OTOSAN 87,35 -4,48 % 3.583.624.253,75 18:05
FZLGY FUZUL GMYO 14,45 -1,63 % 133.846.796,45 18:05
GARAN GARANTI BANKASI 129,30 -0,39 % 3.452.653.447,70 18:05
GARFA GARANTI FAKTORING 33,84 -5,10 % 160.835.432,42 18:05
GATEG GATE GROUP TEKNOLOJI 300,00 -3,23 % 4.134.908,75 18:05
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 524.058.914,57 18:05
GEDZA GEDIZ AMBALAJ 31,22 6,41 % 117.212.748,04 18:05
GENIL GEN ILAC 8,80 -1,23 % 400.827.335,70 18:05
GENKM GENTAS KIMYA 13,96 -2,85 % 215.931.234,84 18:05
GENTS GENTAS 7,88 -1,99 % 107.276.627,81 18:05
GEREL GERSAN ELEKTRIK 40,58 -2,83 % 273.030.166,46 18:05
GESAN GIRISIM ELEKTRIK SANAYI 58,00 -0,09 % 1.003.788.202,15 18:05
GIPTA GIPTA OFIS KIRTASIYE 73,25 -6,51 % 175.027.494,20 18:05
GLBMD GLOBAL MEN. DEG. 11,93 -0,42 % 2.610.800,05 18:05
GLCVY GELECEK VARLIK YONETIMI 60,30 -1,55 % 59.295.778,10 18:05
GLRMK GULERMAK AGIR SANAYI 178,60 -3,41 % 884.431.237,60 18:05
GLRYH GULER YAT. HOLDING 3,71 -2,37 % 37.584.794,78 18:05
GLYHO GLOBAL YAT. HOLDING 14,56 -0,82 % 93.463.252,19 18:05
GMTAS GIMAT MAGAZACILIK 40,02 -4,94 % 121.338.599,24 18:05
GOKNR GOKNUR GIDA 23,96 4,54 % 1.291.539.722,72 18:05
GOLTS GOLTAS CIMENTO 359,00 -2,45 % 30.558.016,75 18:05
GOODY GOOD-YEAR 16,51 -2,88 % 21.578.679,40 18:05
GOZDE GOZDE GIRISIM 19,60 -2,78 % 42.862.291,10 18:05
GRNYO GARANTI YAT. ORT. 19,95 -5,00 % 10.382.802,90 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 -3,11 % 147.150.017,75 18:05
GRTHO GRAINTURK HOLDING 220,50 -5,12 % 189.468.620,20 18:05
GSDDE GSD DENIZCILIK 12,70 -5,29 % 203.647.763,65 18:05
GSDHO GSD HOLDING 5,36 -8,22 % 370.366.916,15 18:05
GSRAY GALATASARAY SPORTIF 1,08 -2,70 % 289.843.648,59 18:05
GUBRF GUBRE FABRIK. 571,00 -3,95 % 1.257.493.005,50 18:05
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.894.496,50 18:05
GWIND GALATA WIND ENERJI 27,40 -3,32 % 195.788.962,58 18:05
GZNMI GEZINOMI SEYAHAT 64,00 -0,70 % 296.713.383,45 18:05
HALKB T. HALK BANKASI 40,00 -0,99 % 1.520.898.260,18 18:05
HATEK HATAY TEKSTIL 15,70 -1,13 % 34.073.648,24 18:05
HATSN HATSAN GEMI 49,72 -6,37 % 400.609.601,73 18:05
HDFGS HEDEF GIRISIM 2,98 -1,97 % 146.961.711,94 18:05
HEDEF HEDEF HOLDING 149,00 1,57 % 166.266.650,70 18:05
HEKTS HEKTAS 4,14 -9,80 % 2.150.917.235,54 18:05
HKTM HIDROPAR HAREKET KONTROL 14,68 1,38 % 236.696.250,91 18:05
HLGYO HALK GMYO 5,88 -2,00 % 100.994.062,03 18:05
HOROZ HOROZ LOJISTIK 75,00 -5,90 % 273.121.104,35 18:05
HRKET HAREKET PROJE TASIMACILIGI 73,80 -1,73 % 105.053.622,15 18:05
HTTBT HITIT BILGISAYAR 40,12 -1,91 % 26.270.686,08 18:05
HUBVC HUB GIRISIM 3,84 -2,78 % 7.739.235,67 18:05
HUNER HUN YENILENEBILIR ENERJI 3,76 1,90 % 316.221.107,31 18:05
HURGZ HURRIYET GZT. 8,77 -2,01 % 137.134.282,35 18:05
ICBCT ICBC TURKEY BANK 20,26 9,93 % 109.873.393,68 18:05
ICUGS ICU GIRISIM 6,44 7,33 % 46.466.728,30 18:05
IDGYO IDEALIST GMYO 3,73 3,90 % 14.269.223,28 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 249.550.092,90 18:05
IHAAS IHLAS HABER AJANSI 81,00 -2,00 % 71.398.851,75 18:05
IHEVA IHLAS EV ALETLERI 2,19 -1,35 % 2.014.546,98 18:05
IHGZT IHLAS GAZETECILIK 1,50 -1,96 % 22.659.570,26 18:05
IHLAS IHLAS HOLDING 2,03 -2,40 % 57.050.529,41 18:05
IHLGM IHLAS GAYRIMENKUL 2,05 -3,30 % 42.010.219,51 18:05
IHYAY IHLAS YAYIN HOLDING 1,75 -2,78 % 12.363.494,35 18:05
IMASM IMAS MAKINA 3,43 -2,00 % 74.536.945,84 18:05
INDES INDEKS BILGISAYAR 11,75 3,98 % 226.437.931,95 18:05
INFO INFO YATIRIM 3,83 -3,77 % 98.623.444,61 18:05
INGRM INGRAM BILISIM 472,75 -8,56 % 51.048.786,00 18:05
INTEK INNOSA TEKNOLOJI 240,10 -2,00 % 2.007.445,70 18:05
INTEM INTEMA 285,50 -4,75 % 44.815.180,25 18:05
INVEO INVEO YATIRIM HOLDING 9,29 5,21 % 304.895.649,34 18:05
INVES INVESTCO HOLDING 590,00 -0,67 % 93.747.022,00 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,25 1,84 % 4.942.723,95 18:05
ISBTR IS BANKASI (B) 401.500,00 -0,86 % 3.623.955,00 18:05
ISCTR IS BANKASI (C) 13,72 -1,08 % 6.859.167.245,58 18:05
ISDMR ISKENDERUN DEMIR CELIK 53,65 -3,16 % 151.648.318,65 18:05
ISFIN IS FIN.KIR. 20,46 0,00 % 65.347.933,79 18:05
ISGSY IS GIRISIM 111,30 -4,79 % 121.660.229,60 18:05
ISGYO IS GMYO 21,10 0,09 % 102.298.866,02 18:05
ISKPL ISIK PLASTIK 21,66 -2,52 % 738.319.995,26 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 -2,31 % 296.899.820,74 18:05
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 107.311.051,32 18:05
ISYAT IS YAT. ORT. 8,28 -1,31 % 7.567.343,88 18:05
IZENR IZDEMIR ENERJI 12,25 9,96 % 4.289.334.349,35 18:05
IZFAS IZMIR FIRCA 64,75 4,10 % 217.320.181,25 18:05
IZINV IZ YATIRIM HOLDING 68,65 -5,31 % 41.265.396,00 18:05
IZMDC IZMIR DEMIR CELIK 7,55 -2,58 % 128.953.561,94 18:05
JANTS JANTSA JANT SANAYI 17,80 -5,02 % 169.217.198,56 18:05
KAPLM KAPLAMIN 610,00 -3,94 % 52.015.128,00 18:05
KAREL KAREL ELEKTRONIK 12,25 0,00 % 161.409.874,46 18:05
KARSN KARSAN OTOMOTIV 13,30 -2,78 % 285.098.996,92 18:05
KARTN KARTONSAN 116,00 -3,81 % 108.429.067,00 18:05
KATMR KATMERCILER EKIPMAN 2,89 -1,37 % 240.479.714,98 18:05
KAYSE KAYSERI SEKER FABRIKASI 4,71 -1,46 % 140.193.231,23 18:05
KBORU KUZEY BORU 25,66 0,71 % 195.961.298,42 18:05
KCAER KOCAER CELIK 11,95 -5,16 % 258.329.393,02 18:05
KCHOL KOC HOLDING 195,00 -2,01 % 2.800.740.709,70 18:05
KENT KENT GIDA 411,50 -1,73 % 1.987.754,50 18:05
KERVN KERVANSARAY YAT. HOLDING 5,21 0,97 % 7.954.758,20 18:05
KFEIN KAFEIN YAZILIM 10,14 9,98 % 199.717.785,58 18:05
KGYO KORAY GMYO 12,85 2,55 % 615.579.800,93 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 18,07 6,42 % 155.886.845,00 18:05
KLGYO KILER GMYO 4,87 -2,40 % 56.819.787,62 18:05
KLKIM KALEKIM KIMYEVI MADDELER 32,04 -1,72 % 70.341.086,80 18:05
KLMSN KLIMASAN KLIMA 32,40 -3,91 % 25.817.902,04 18:05
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 2.081.342,13 18:05
KLRHO KILER HOLDING 100,00 -2,91 % 688.772.064,70 18:05
KLSER KALESERAMIK 28,94 0,07 % 64.503.295,66 18:05
KLSYN KOLEKSIYON MOBILYA 10,62 -3,28 % 41.889.940,71 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 -4,37 % 192.254.877,25 18:05
KMPUR KIMTEKS POLIURETAN 21,10 -1,86 % 120.777.167,64 18:05
KNFRT KONFRUT TARIM 12,26 -0,33 % 58.000.109,51 18:05
KOCMT KOC METALURJI 2,59 -1,15 % 43.514.014,58 18:05
KONKA KONYA KAGIT 14,23 -3,53 % 48.308.096,31 18:05
KONTR KONTROLMATIK TEKNOLOJI 7,99 -5,56 % 2.256.874.891,51 18:05
KONYA KONYA CIMENTO 3.980,00 -1,91 % 42.059.057,50 18:05
KOPOL KOZA POLYESTER 5,97 -2,93 % 114.110.122,72 18:05
KORDS KORDSA TEKNIK TEKSTIL 87,25 -4,12 % 307.808.588,35 18:05
KOTON KOTON MAGAZACILIK 14,97 -1,32 % 35.510.998,77 18:05
KRDMA KARDEMIR (A) 36,40 -6,91 % 405.282.909,52 18:05
KRDMB KARDEMIR (B) 101,60 0,10 % 1.342.391.267,40 18:05
KRDMD KARDEMIR (D) 39,20 -6,62 % 2.810.363.578,86 18:05
KRGYO KORFEZ GMYO 2,68 -3,60 % 20.217.760,26 18:05
KRONT KRON TEKNOLOJI 17,82 -2,62 % 50.911.550,93 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -1,52 % 32.211.438,21 18:05
KRSTL KRISTAL KOLA 11,13 0,54 % 114.797.330,12 18:05
KRTEK KARSU TEKSTIL 24,82 0,08 % 5.660.999,50 18:05
KRVGD KERVAN GIDA 3,24 -4,42 % 25.753.833,19 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.932,50 -3,14 % 3.151.155,00 18:05
KTLEV KATILIMEVIM TAS. FIN. 128,80 0,00 % 4.195.113.275,90 18:05
KTSKR KUTAHYA SEKER FABRIKASI 114,90 -7,56 % 222.840.627,50 18:05
KUTPO KUTAHYA PORSELEN 91,00 -2,52 % 26.863.504,40 18:05
KUVVA KUVVA GIDA 153,00 -3,23 % 15.443.368,10 18:05
KUYAS KUYAS YATIRIM 84,70 -5,10 % 357.941.834,85 18:05
KZBGY KIZILBUK GYO 3,14 -1,88 % 161.688.234,72 18:05
KZGYO KUZUGRUP GMYO 23,80 -2,62 % 29.820.030,24 18:05
LIDER LDR TURIZM 127,40 1,19 % 101.417.799,20 18:05
LIDFA LIDER FAKTORING 3,27 -4,11 % 30.690.500,96 18:05
LILAK LILA KAGIT 34,68 -1,81 % 122.942.586,46 18:05
LINK LINK BILGISAYAR 6,27 -0,48 % 238.153.958,28 18:05
LKMNH LOKMAN HEKIM SAGLIK 15,00 -2,53 % 22.171.593,21 18:05
LMKDC LIMAK DOGU ANADOLU 36,90 -0,11 % 252.200.013,12 18:05
LOGO LOGO YAZILIM 155,00 -2,52 % 163.325.977,50 18:05
LRSHO LORAS HOLDING 3,52 -4,09 % 74.306.132,73 18:05
LUKSK LUKS KADIFE 104,50 -3,86 % 25.679.048,70 18:05
LXGYO LUXERA GMYO 17,05 -5,12 % 440.742.165,85 18:05
LYDHO LYDIA HOLDING 198,10 1,59 % 100.795.539,40 18:05
LYDYE LYDIA YESIL ENERJI 16.150,00 0,92 % 32.691.752,50 18:05
MAALT MARMARIS ALTINYUNUS 1.071,00 -0,65 % 122.020.852,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 45,10 2,50 % 102.879.507,10 18:05
MAGEN MARGUN ENERJI 62,65 -5,00 % 422.424.669,45 18:05
MAKIM MAKIM MAKINE 17,30 -0,35 % 41.757.220,44 18:05
MAKTK MAKINA TAKIM 13,00 -3,77 % 44.693.846,02 18:05
MANAS MANAS ENERJI YONETIMI 26,50 -5,36 % 1.120.457.257,22 18:05
MARBL TUREKS TURUNC MADENCILIK 13,31 -0,22 % 74.845.161,52 18:05
MARKA MARKA YATIRIM HOLDING 57,85 8,23 % 210.209.387,75 18:05
MARMR MARMARA HOLDING 2,73 0,00 % 317.390.203,24 18:05
MARTI MARTI OTEL 1,79 -9,60 % 386.600.431,86 18:05
MAVI MAVI GIYIM 41,52 -2,85 % 228.802.493,24 18:05
MCARD METROPAL KURUMSAL HIZMETLER 198,40 -3,45 % 1.086.739.268,20 18:05
MEDTR MEDITERA TIBBI MALZEME 29,58 -2,12 % 15.018.376,26 18:05
MEGAP MEGA POLIETILEN 2,44 -0,81 % 2.603.156,42 18:05
MEGMT MEGA METAL 85,15 -2,35 % 338.088.317,55 18:05
MEKAG MEKA GLOBAL MAKINE 3,97 -1,73 % 41.237.897,95 18:05
MEPET METRO PETROL VE TESISLERI 22,34 3,91 % 11.733.880,68 18:05
MERCN MERCAN KIMYA 22,04 -1,17 % 62.486.024,44 18:05
MERIT MERIT TURIZM 15,92 -1,73 % 38.552.949,67 18:05
MERKO MERKO GIDA 2,12 -5,78 % 345.744.926,60 18:05
METRO METRO HOLDING 7,24 6,16 % 189.981.501,14 18:05
MEYSU MEYSU GIDA 18,99 -5,05 % 592.969.708,03 18:05
MGROS MIGROS TICARET 664,50 -2,64 % 1.419.616.608,50 18:05
MHRGY MHR GMYO 4,50 4,90 % 72.118.548,75 18:05
MIATK MIA TEKNOLOJI 46,06 -2,42 % 1.329.324.196,62 18:05
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 3.894.376,10 18:05
MNDRS MENDERES TEKSTIL 11,80 -2,24 % 61.152.655,36 18:05
MNDTR MONDI TURKEY 5,95 -1,65 % 8.685.350,98 18:05
MOBTL MOBILTEL ILETISIM 14,36 -1,71 % 79.794.037,55 18:05
MOGAN MOGAN ENERJI 14,01 -5,66 % 734.068.387,44 18:05
MOPAS MOPAS MARKETCILIK 40,76 -6,64 % 456.561.776,88 18:05
MPARK MLP SAGLIK 462,00 -4,79 % 373.657.411,75 18:05
MRGYO MARTI GMYO 1,60 -3,61 % 118.318.453,90 18:05
MRSHL MARSHALL 1.502,00 -1,31 % 33.930.208,00 18:05
MSGYO MISTRAL GMYO 6,04 -2,89 % 16.522.997,90 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 0,59 % 40.305.655,32 18:05
MTRYO METRO YAT. ORT. 9,81 -2,39 % 2.346.718,30 18:05
MZHLD MAZHAR ZORLU HOLDING 6,14 -3,00 % 2.077.890,05 18:05
NATEN NATUREL ENERJI 7,07 -1,12 % 99.237.246,21 18:05
NETAS NETAS TELEKOM. 65,15 -5,85 % 37.930.439,95 18:05
NETCD NETCAD YAZILIM 168,40 -2,94 % 1.954.989.127,00 18:05
NIBAS NIGBAS NIGDE BETON 6,09 -3,33 % 98.308.328,19 18:05
NTGAZ NATURELGAZ 13,00 -1,89 % 70.621.335,60 18:05
NTHOL NET HOLDING 38,64 -1,08 % 51.799.641,18 18:05
NUGYO NUROL GMYO 9,20 -2,65 % 12.080.729,15 18:05
NUHCM NUH CIMENTO 226,00 -2,67 % 23.596.257,10 18:05
OBAMS OBA MAKARNACILIK 8,59 -0,35 % 517.383.211,85 18:05
OBASE OBASE BILGISAYAR 38,22 1,11 % 44.755.350,40 18:05
ODAS ODAS ELEKTRIK 7,23 -5,49 % 443.987.931,48 18:05
ODINE ODINE TEKNOLOJI 1.239,00 -0,88 % 8.049.083.153,00 18:05
OFSYM OFIS YEM GIDA 57,70 0,09 % 49.859.497,95 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 357,50 0,35 % 184.779.712,50 18:05
ONRYT ONUR TEKNOLOJI 67,75 -3,15 % 412.358.858,65 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,49 -4,87 % 15.741.798,42 18:05
ORGE ORGE ENERJI ELEKTRIK 93,15 -6,38 % 201.590.855,70 18:05
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 4.179.260,40 18:05
OSMEN OSMANLI MENKUL 7,80 -0,26 % 35.027.582,65 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -2,16 % 29.077.490,73 18:05
OTKAR OTOKAR 358,00 -2,25 % 149.586.665,75 18:05
OTTO OTTO HOLDING 286,25 -3,94 % 44.377.332,50 18:05
OYAKC OYAK CIMENTO 21,34 -4,90 % 294.372.789,76 18:05
OYAYO OYAK YAT. ORT. 51,40 -1,06 % 5.649.350,60 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,12 % 4.920.846,86 18:05
OYYAT OYAK YATIRIM MENKUL 50,20 -3,46 % 13.263.445,09 18:05
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 116.512.849,00 18:05
OZGYO OZDERICI GMYO 2,15 -4,87 % 23.908.983,25 18:05
OZKGY OZAK GMYO 12,89 -3,16 % 52.556.214,26 18:05
OZRDN OZERDEN AMBALAJ 35,44 9,99 % 51.456.732,44 18:05
OZSUB OZSU BALIK 28,82 -2,31 % 60.959.579,42 18:05
OZYSR OZYASAR TEL 12,74 -0,08 % 76.487.928,27 18:05
PAGYO PANORA GMYO 128,30 -4,18 % 74.059.814,00 18:05
PAHOL PASIFIK HOLDING 1,69 0,60 % 689.817.782,47 18:05
PAMEL PAMEL ELEKTRIK 83,25 -2,06 % 24.390.482,00 18:05
PAPIL PAPILON SAVUNMA 16,30 -0,37 % 148.679.608,85 18:05
PARSN PARSAN 85,15 -3,24 % 29.072.491,70 18:05
PASEU PASIFIK EURASIA LOJISTIK 101,00 0,00 % 618.505.673,55 18:05
PATEK PASIFIK TEKNOLOJI 22,40 -2,35 % 439.805.930,68 18:05
PCILT PC ILETISIM MEDYA 32,20 -3,48 % 69.340.846,16 18:05
PEKGY PEKER GMYO 14,15 0,35 % 2.309.939.627,50 18:05
PENGD PENGUEN GIDA 14,75 -1,01 % 100.407.768,49 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,06 0,56 % 83.638.939,66 18:05
PETKM PETKIM 25,40 -2,31 % 1.348.952.514,58 18:05
PETUN PINAR ET VE UN 13,85 -6,92 % 98.526.786,52 18:05
PGSUS PEGASUS 171,60 -2,83 % 1.910.560.159,30 18:05
PINSU PINAR SU 11,80 0,68 % 100.179.412,45 18:05
PKART PLASTIKKART 149,00 -0,67 % 195.262.323,60 18:05
PKENT PETROKENT TURIZM 150,50 0,20 % 47.692.888,90 18:05
PLTUR PLATFORM TURIZM 23,76 -1,82 % 64.128.455,38 18:05
PNLSN PANELSAN CATI CEPHE 46,14 -1,83 % 37.693.655,66 18:05
PNSUT PINAR SUT 15,21 -1,17 % 236.095.942,93 18:05
POLHO POLISAN HOLDING 19,20 -0,26 % 75.041.978,67 18:05
POLTK POLITEKNIK METAL 5.200,00 -2,44 % 33.782.752,50 18:05
PRDGS PARDUS GIRISIM 7,67 -2,91 % 39.466.460,75 18:05
PRKAB TURK PRYSMIAN KABLO 41,88 -6,73 % 193.687.921,54 18:05
PRKME PARK ELEK.MADENCILIK 18,25 -4,90 % 37.321.562,05 18:05
PRZMA PRIZMA PRESS MATBAACILIK 50,40 9,90 % 92.766.308,60 18:05
PSDTC PERGAMON DIS TICARET 126,30 -2,09 % 6.489.908,50 18:05
PSGYO PASIFIK GMYO 3,18 -3,93 % 503.567.662,69 18:05
QNBFK QNB FINANSAL KIRALAMA 39,00 -0,76 % 1.045.401,98 18:05
QNBTR QNB BANK 225,90 -0,48 % 2.091.345,90 18:05
QUAGR QUA GRANITE HAYAL YAPI 3,69 4,83 % 460.839.648,57 18:05
RALYH RAL YATIRIM HOLDING 280,75 -0,80 % 356.011.065,50 18:05
RAYSG RAY SIGORTA 190,00 -1,50 % 41.176.728,10 18:05
REEDR REEDER TEKNOLOJI 7,28 -3,06 % 89.094.378,42 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 196,50 -2,82 % 759.576.470,70 18:05
RNPOL RAINBOW POLIKARBONAT 2,58 -3,01 % 10.765.687,26 18:05
RODRG RODRIGO TEKSTIL 29,76 9,98 % 23.110.922,78 18:05
RTALB RTA LABORATUVARLARI 4,31 0,70 % 685.976.825,66 18:05
RUBNS RUBENIS TEKSTIL 35,42 -0,11 % 183.858.328,82 18:05
RUZYE RUZY MADENCILIK VE ENERJI 11,94 -3,48 % 85.723.721,26 18:05
RYGYO REYSAS GMYO 29,46 -3,85 % 35.652.500,84 18:05
RYSAS REYSAS LOJISTIK 18,08 -2,74 % 72.479.737,81 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 23,82 -1,57 % 78.318.728,32 18:05
SAHOL SABANCI HOLDING 92,30 -0,81 % 2.764.022.915,05 18:05
SAMAT SARAY MATBAACILIK 5,76 -2,87 % 9.374.640,54 18:05
SANEL SANEL MUHENDISLIK 42,98 5,60 % 22.405.323,40 18:05
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 144.798.052,46 18:05
SANKO SANKO PAZARLAMA 22,62 1,07 % 12.275.808,18 18:05
SARKY SARKUYSAN 29,00 -7,11 % 652.906.975,12 18:05
SASA SASA POLYESTER 2,71 -4,24 % 11.890.921.544,47 18:05
SAYAS SAY YENILENEBILIR ENERJI 51,30 -5,35 % 107.947.161,20 18:05
SDTTR SDT UZAY VE SAVUNMA 253,00 -1,17 % 206.271.193,00 18:05
SEGMN SEGMEN KARDESLER GIDA 61,75 -6,72 % 177.576.768,90 18:05
SEGYO SEKER GMYO 4,73 -1,66 % 21.800.347,37 18:05
SEKFK SEKER FIN. KIR. 11,90 -0,34 % 3.950.968,96 18:05
SEKUR SEKURO PLASTIK 7,96 -1,73 % 20.886.286,73 18:05
SELEC SELCUK ECZA DEPOSU 100,80 -6,06 % 89.692.303,20 18:05
SELVA SELVA GIDA 2,21 -3,49 % 106.108.261,50 18:05
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 340.191.478,42 18:05
SEYKM SEYITLER KIMYA 5,43 -0,18 % 16.592.439,43 18:05
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 8.123.242,42 18:05
SISE SISE CAM 45,90 -4,77 % 2.750.914.592,44 18:05
SKBNK SEKERBANK 14,45 -1,90 % 404.962.599,78 18:05
SKTAS SOKTAS 3,69 0,00 % 45.534.060,35 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,75 6,06 % 36.566.483,75 18:05
SKYMD SEKER YATIRIM 13,28 -0,30 % 37.215.033,97 18:05
SMART SMARTIKS YAZILIM 36,46 9,95 % 255.513.198,04 18:05
SMRTG SMART GUNES ENERJISI TEK. 12,01 -3,46 % 947.843.145,91 18:05
SMRVA SUMER VARLIK YONETIM 18,16 1,45 % 687.341.193,62 18:05
SNGYO SINPAS GMYO 3,78 -3,08 % 86.922.642,50 18:05
SNICA SANICA ISI SANAYI 4,46 0,00 % 82.207.230,27 18:05
SNPAM SONMEZ PAMUKLU 22,80 -1,72 % 1.017.149,64 18:05
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 741.501,69 18:05
SOKE SOKE DEGIRMENCILIK 19,07 -0,47 % 67.048.868,63 18:05
SOKM SOK MARKETLER TICARET 49,44 -1,42 % 292.677.586,94 18:05
SONME SONMEZ FILAMENT 134,30 -1,18 % 5.320.000,00 18:05
SRVGY SERVET GMYO 3,09 -2,52 % 256.820.228,95 18:05
SUMAS SUMAS SUNI TAHTA 391,25 0,32 % 1.918.045,00 18:05
SUNTK SUN TEKSTIL 34,74 -3,23 % 32.136.636,82 18:05
SURGY SUR TATIL EVLERI GMYO 69,00 -0,72 % 371.132.646,65 18:05
SUWEN SUWEN TEKSTIL 7,91 -3,65 % 26.144.008,77 18:05
SVGYO SAVUR GMYO 17,91 -1,81 % 556.672.793,05 18:05
TABGD TAB GIDA 283,75 0,98 % 186.815.792,50 18:05
TARKM TARKIM BITKI KORUMA 499,00 -3,11 % 186.287.615,50 18:05
TATEN TATLIPINAR ENERJI URETIM 16,50 1,35 % 1.415.803.277,10 18:05
TATGD TAT GIDA 21,12 -3,91 % 82.637.039,72 18:05
TAVHL TAV HAVALIMANLARI 252,75 -2,13 % 956.171.850,50 18:05
TBORG T.TUBORG 139,20 -0,57 % 24.495.323,50 18:05
TCELL TURKCELL 106,80 -2,47 % 2.141.003.932,10 18:05
TCKRC KIRAC GALVANIZ 125,40 0,56 % 501.063.942,90 18:05
TDGYO TREND GMYO 15,48 -3,37 % 38.070.299,07 18:05
TEHOL TERA YATIRIM TEK. HOL. 28,90 -0,34 % 2.068.368.545,36 18:05
TEKTU TEK-ART TURIZM 10,63 -3,36 % 80.063.771,48 18:05
TERA TERA YATIRIM MENKUL DEGERLER 238,00 -3,95 % 3.972.316.549,20 18:05
TEZOL EUROPAP TEZOL KAGIT 18,37 0,38 % 71.437.636,11 18:05
TGSAS TGS DIS TICARET 188,80 4,95 % 581.200.629,80 18:05
THYAO TURK HAVA YOLLARI 294,50 -1,83 % 10.782.803.445,75 18:05
TKFEN TEKFEN HOLDING 134,50 -1,82 % 560.651.035,40 18:05
TKNSA TEKNOSA IC VE DIS TICARET 21,30 -2,74 % 81.028.648,40 18:05
TLMAN TRABZON LIMAN 93,10 -1,79 % 34.788.580,35 18:05
TMPOL TEMAPOL POLIMER PLASTIK 330,75 -6,30 % 146.322.811,00 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 -0,69 % 69.181.924,80 18:05
TNZTP TAPDI TINAZTEPE 24,92 -3,11 % 61.258.818,44 18:05
TOASO TOFAS OTO. FAB. 293,25 -2,90 % 956.218.520,50 18:05
TRALT TURK ALTIN ISLETMELERI 46,60 -1,69 % 7.678.999.241,70 18:05
TRCAS TURCAS HOLDING 45,22 -3,33 % 36.268.406,38 18:05
TRENJ TR DOGAL ENERJI 88,90 -3,74 % 184.790.104,40 18:05
TRGYO TORUNLAR GMYO 97,40 -3,18 % 453.833.772,65 18:05
TRHOL TERA FINANSAL YAT. HOL. 1.539,00 -2,59 % 182.621.656,00 18:05
TRILC TURK ILAC SERUM 2,91 -2,35 % 165.035.203,18 18:05
TRMET TR ANADOLU METAL MADENCILIK 118,70 -3,02 % 495.933.095,20 18:05
TSGYO TSKB GMYO 6,55 -2,96 % 12.361.718,06 18:05
TSKB T.S.K.B. 11,93 -1,57 % 182.597.899,35 18:05
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 295.036.498,27 18:05
TTKOM TURK TELEKOM 61,55 -0,24 % 870.291.200,35 18:05
TTRAK TURK TRAKTOR 457,00 -3,28 % 82.514.037,75 18:05
TUCLK TUGCELIK 4,23 -7,24 % 178.456.400,77 18:05
TUKAS TUKAS 2,50 -3,85 % 376.713.270,55 18:05
TUPRS TUPRAS 254,00 -1,74 % 4.662.344.102,25 18:05
TUREX TUREKS TURIZM TASIMACILIK 8,30 -1,89 % 156.693.001,34 18:05
TURGG TURKER PROJE GAYRIMENKUL 32,74 -2,27 % 16.730.512,70 18:05
TURSG TURKIYE SIGORTA 13,70 -0,07 % 1.167.622.316,69 18:05
UCAYM UCAY MUHENDISLIK 30,64 -7,82 % 539.910.022,34 18:05
UFUK UFUK YATIRIM 1.315,00 -2,59 % 19.622.013,00 18:05
ULAS ULASLAR TURIZM YAT. 27,78 -3,27 % 11.484.168,52 18:05
ULKER ULKER BISKUVI 119,90 -2,52 % 493.351.901,30 18:05
ULUFA ULUSAL FAKTORING 3,96 -3,88 % 81.342.643,63 18:05
ULUSE ULUSOY ELEKTRIK 256,75 -8,95 % 171.003.135,50 18:05
ULUUN ULUSOY UN SANAYI 9,17 -5,76 % 86.705.319,77 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,51 -2,81 % 26.391.646,28 18:05
USAK USAK SERAMIK 1,63 -1,81 % 124.160.941,84 18:05
VAKBN VAKIFLAR BANKASI 30,94 0,45 % 1.777.594.488,94 18:05
VAKFA VAKIF FAKTORING 12,52 -0,87 % 103.864.773,53 18:05
VAKFN VAKIF FIN. KIR. 1,72 -2,27 % 145.086.019,13 18:05
VAKKO VAKKO TEKSTIL 76,30 -2,18 % 28.083.664,45 18:05
VANGD VANET GIDA 93,05 0,16 % 15.662.278,70 18:05
VBTYZ VBT YAZILIM 26,92 9,97 % 117.309.519,28 18:05
VERTU VERUSATURK GIRISIM 37,62 -1,42 % 16.275.756,88 18:05
VERUS VERUSA HOLDING 562,00 3,02 % 47.863.256,00 18:05
VESBE VESTEL BEYAZ ESYA 6,98 -1,69 % 38.644.116,93 18:05
VESTL VESTEL 27,08 -3,29 % 212.161.042,50 18:05
VKFYO VAKIF YAT. ORT. 31,00 -1,59 % 8.142.859,02 18:05
VKGYO VAKIF GMYO 2,78 -1,77 % 42.642.921,64 18:05
VKING VIKING KAGIT 26,02 -0,84 % 8.488.371,12 18:05
VRGYO VERA KONSEPT GMYO 2,27 -0,87 % 33.448.187,02 18:05
VSNMD VISNE MADENCILIK 82,55 -2,60 % 70.531.593,80 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 13,52 -2,45 % 38.227.140,10 18:05
YATAS YATAS 44,50 1,69 % 424.300.356,62 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 1,82 % 137.697.153,08 18:05
YBTAS YIBITAS INSAAT MALZEME 17,00 -0,93 % 1.757.160,18 18:05
YEOTK YEO TEKNOLOJI ENERJI 111,30 6,10 % 2.886.572.452,75 18:05
YESIL YESIL YATIRIM HOLDING 1,55 -1,90 % 22.825.344,95 18:05
YGGYO YENI GIMAT GMYO 224,70 -5,55 % 86.350.793,20 18:05
YIGIT YIGIT AKU 24,58 -1,05 % 121.045.662,80 18:05
YKBNK YAPI VE KREDI BANK. 36,34 -1,30 % 6.651.512.075,86 18:05
YKSLN YUKSELEN CELIK 3,56 -1,11 % 63.078.181,26 18:05
YONGA YONGA MOBILYA 58,65 -0,42 % 474.632,85 18:05
YUNSA YUNSA 10,10 1,61 % 171.014.213,88 18:05
YYAPI YESIL YAPI 1,06 -4,50 % 4.118.294,87 18:05
YYLGD YAYLA GIDA 11,98 -0,08 % 143.269.721,90 18:05
ZEDUR ZEDUR ENERJI 10,03 0,80 % 71.226.884,59 18:05
ZERGY ZERAY GMYO 15,82 -1,37 % 1.302.752.073,62 18:05
ZGYO Z GMYO 31,78 -1,30 % 222.066.900,00 18:05
ZOREN ZORLU ENERJI 3,09 -4,04 % 138.474.226,49 18:05
ZRGYO ZIRAAT GMYO 19,65 -5,71 % 45.862.542,39 18:05

Sayfalar

Sosyal Medya