Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,77 -2,97 % 77.817.687,45 17:01
A1YEN A1 YENILENEBILIR ENERJI 3,60 -2,70 % 189.593.608,92 17:01
AAGYO AGAOGLU GMYO 18,63 0,65 % 389.214.005,84 17:01
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 131.955.071,30 17:01
ADEL ADEL KALEMCILIK 33,84 -1,91 % 132.554.965,48 17:01
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 217.790.247,49 17:01
ADGYO ADRA GMYO 57,85 -0,86 % 40.243.472,70 17:01
AEFES ANADOLU EFES 19,72 0,77 % 764.621.680,61 17:01
AFYON AFYON CIMENTO 12,96 -1,74 % 18.334.765,87 17:00
AGESA AGESA HAYAT EMEKLILIK 238,00 0,17 % 35.184.782,10 17:01
AGHOL ANADOLU GRUBU HOLDING 34,46 -3,58 % 114.257.140,62 17:01
AGROT AGROTECH TEKNOLOJI 2,97 -1,00 % 91.289.481,33 17:01
AGYO ATAKULE GMYO 9,54 0,42 % 5.856.171,59 16:57
AHGAZ AHLATCI DOGALGAZ 30,70 -1,67 % 158.804.604,82 17:01
AHSGY AHES GMYO 20,86 -1,60 % 36.263.817,10 17:01
AKBNK AKBANK 70,60 0,50 % 5.969.536.422,35 17:01
AKCNS AKCANSA 187,30 -2,19 % 48.848.662,70 17:01
AKENR AKENERJI 12,97 -4,84 % 343.523.859,84 17:01
AKFGY AKFEN GMYO 2,86 -2,39 % 75.827.749,90 17:01
AKFIS AKFEN INSAAT 64,55 0,62 % 582.597.871,70 17:01
AKFYE AKFEN YEN. ENERJI 22,80 -3,96 % 195.523.427,36 17:01
AKGRT AKSIGORTA 7,17 -1,10 % 37.734.622,58 16:58
AKHAN AKHAN UN 27,66 -1,21 % 127.113.502,56 17:01
AKMGY AKMERKEZ GMYO 252,75 -0,20 % 9.000.582,55 17:01
AKSA AKSA 10,70 -3,34 % 220.352.955,93 17:01
AKSEN AKSA ENERJI 80,10 -2,32 % 246.908.375,40 17:01
AKSGY AKIS GMYO 9,11 -1,09 % 20.682.843,58 17:01
AKSUE AKSU ENERJI 36,66 -2,50 % 56.278.680,94 17:01
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 3.232.537,89 16:58
ALARK ALARKO HOLDING 94,05 -3,04 % 386.895.928,35 17:01
ALBRK ALBARAKA TURK 8,34 -0,71 % 144.436.367,00 17:01
ALCAR ALARKO CARRIER 753,00 -1,63 % 23.234.106,00 16:57
ALCTL ALCATEL LUCENT TELETAS 129,20 -1,37 % 25.029.086,40 16:59
ALFAS ALFA SOLAR ENERJI 48,00 -5,04 % 559.624.938,86 17:01
ALGYO ALARKO GMYO 8,26 1,35 % 644.550.083,48 17:01
ALKA ALKIM KAGIT 11,14 0,72 % 57.913.441,09 17:01
ALKIM ALKIM KIMYA 18,42 -0,43 % 23.676.036,49 17:01
ALKLC ALTINKILIC GIDA VE SUT 365,50 -3,94 % 346.733.635,25 17:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,98 -0,21 % 830.013.637,22 17:01
ALTNY ALTINAY SAVUNMA 17,54 0,11 % 426.522.707,59 17:01
ALVES ALVES KABLO 3,28 -2,96 % 356.672.581,64 17:01
ANELE ANEL ELEKTRIK 77,80 9,96 % 342.409.787,50 16:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 -3,74 % 190.443.629,79 17:01
ANHYT ANADOLU HAYAT EMEK. 107,10 -2,99 % 205.115.196,00 17:01
ANSGR ANADOLU SIGORTA 29,92 -3,48 % 133.680.368,44 17:01
ARASE DOGU ARAS ENERJI 110,40 -3,83 % 28.040.987,40 17:01
ARCLK ARCELIK 108,50 -2,16 % 170.288.409,00 17:01
ARDYZ ARD BILISIM TEKNOLOJILERI 57,95 1,76 % 195.696.354,65 17:01
ARENA ARENA BILGISAYAR 33,72 -6,23 % 177.329.815,12 17:01
ARFYE ARF BIO YENILENEBILIR ENERJI 28,70 -1,71 % 94.815.560,48 17:01
ARMGD ARMADA GIDA 126,80 -2,08 % 488.468.584,60 17:01
ARSAN ARSAN HOLDING 3,57 -1,11 % 44.564.392,26 17:01
ARTMS ARTEMIS HALI 43,50 0,74 % 115.846.279,84 17:00
ARZUM ARZUM EV ALETLERI 2,50 0,00 % 33.292.818,28 17:00
ASELS ASELSAN 406,25 -2,11 % 4.640.272.614,75 17:01
ASGYO ASCE GMYO 11,76 -1,59 % 26.985.250,67 17:00
ASTOR ASTOR ENERJI 316,75 -1,63 % 5.733.197.418,25 17:01
ASUZU ANADOLU ISUZU 61,55 -2,38 % 29.957.545,20 17:01
ATAGY ATA GMYO 12,86 -1,91 % 3.359.112,86 16:57
ATAKP ATAKEY PATATES 58,15 -0,60 % 60.187.346,55 17:01
ATATP ATP YAZILIM 206,90 9,99 % 327.516.667,80 17:00
ATATR ATA TURIZM 17,64 2,26 % 1.309.326.493,95 17:01
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,38 -1,87 % 6.095.466,59 16:59
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,72 -0,08 % 10.092.342,91 17:01
AVHOL AVRUPA YATIRIM HOLDING 39,98 -0,79 % 58.869.348,00 17:00
AVOD A.V.O.D GIDA VE TARIM 4,74 6,52 % 115.429.608,36 17:01
AVPGY AVRUPAKENT GMYO 66,05 -4,48 % 69.627.667,10 16:59
AVTUR AVRASYA PETROL VE TUR. 16,48 -2,54 % 7.240.148,40 17:00
AYCES ALTINYUNUS CESME 565,50 -3,25 % 85.532.775,50 17:01
AYDEM AYDEM ENERJI 25,60 -3,47 % 47.288.609,94 17:01
AYEN AYEN ENERJI 33,68 0,84 % 49.787.066,48 17:01
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 260,00 -2,80 % 82.331.870,50 17:00
AZTEK AZTEK TEKNOLOJI 4,72 -0,84 % 51.859.384,74 17:01
BAGFS BAGFAS 31,28 -2,37 % 73.627.615,88 17:01
BAHKM BAHADIR KIMYA 116,80 -2,59 % 43.811.153,90 17:01
BAKAB BAK AMBALAJ 45,78 -1,97 % 12.456.319,74 17:01
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 14,02 -1,20 % 99.173.187,35 17:00
BANVT BANVIT 155,60 -2,38 % 18.599.551,80 17:01
BARMA BAREM AMBALAJ 58,00 -3,97 % 75.211.257,25 17:00
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,16 -1,68 % 14.059.602,53 17:00
BAYRK BAYRAK TABAN SANAYI 5,05 -1,75 % 190.621.809,71 17:01
BEGYO BATI EGE GMYO 4,34 -1,81 % 29.562.451,95 17:00
BERA BERA HOLDING 16,52 -1,37 % 82.901.371,19 17:01
BESLR BESLER GIDA 16,04 -0,37 % 100.133.269,50 17:01
BESTE BEST BRANDS ENERJI 28,34 -3,93 % 260.038.182,50 17:01
BEYAZ BEYAZ FILO 28,46 -2,33 % 23.206.210,32 17:01
BFREN BOSCH FREN SISTEMLERI 149,20 2,26 % 98.803.093,40 17:01
BIENY BIEN YAPI URUNLERI 23,84 1,53 % 120.278.796,42 17:00
BIGCH BUYUK SEFLER BIGCHEFS 6,66 -4,45 % 32.635.324,45 17:01
BIGEN BIRLESIM GRUP ENERJI 40,00 1,37 % 282.849.010,84 17:01
BIGTK BIG MEDYA TEKNOLOJI 218,90 -0,73 % 67.390.057,80 17:00
BIMAS BIM MAGAZALAR 396,50 -2,16 % 2.691.590.130,75 17:01
BINBN BIN ULASIM TEKNOLOJILERI 176,80 2,14 % 53.145.303,60 17:00
BINHO 1000 YATIRIMLAR HOL. 9,34 -0,53 % 176.142.020,63 17:01
BIOEN BIOTREND CEVRE VE ENERJI 18,18 -4,32 % 88.405.006,25 17:01
BIZIM BIZIM MAGAZALARI 28,36 -1,46 % 9.198.283,00 17:00
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 163.005.529,88 17:00
BLCYT BILICI YATIRIM 36,42 0,83 % 64.708.268,48 17:01
BLUME BLUME METAL KIMYA 39,62 1,59 % 168.270.511,94 17:01
BMSCH BMS CELIK HASIR 17,99 -0,06 % 35.441.593,05 17:00
BMSTL BMS BIRLESIK METAL 78,70 0,32 % 74.276.286,70 17:01
BNTAS BANTAS AMBALAJ 7,11 -5,07 % 56.766.000,31 17:01
BOBET BOGAZICI BETON SANAYI 19,09 0,47 % 42.426.934,81 17:00
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 112.006.344,22 17:00
BORSK BOR SEKER 7,38 1,10 % 231.052.640,62 17:01
BOSSA BOSSA 6,39 -1,99 % 7.329.425,64 17:00
BRISA BRISA 92,20 -2,07 % 13.211.487,35 17:01
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,71 -2,02 % 3.335.738,36 16:59
BRKVY BIRIKIM VARLIK YONETIM 98,00 -2,49 % 76.715.464,75 17:01
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 488.444.351,64 17:01
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 516,00 -0,48 % 964.409.381,50 17:01
BRYAT BORUSAN YAT. PAZ. 1.997,00 -0,79 % 63.329.965,00 17:01
BSOKE BATISOKE CIMENTO 38,56 0,47 % 99.285.793,26 16:59
BTCIM BATI CIMENTO 6,19 0,81 % 227.077.522,73 17:01
BUCIM BURSA CIMENTO 6,07 -2,10 % 33.003.079,51 17:00
BULGS BULLS GSYO 41,88 -1,23 % 114.952.654,98 17:01
BURCE BURCELIK 52,75 -1,68 % 175.266.064,50 17:01
BURVA BURCELIK VANA 1.107,00 -3,32 % 29.841.657,00 17:00
BVSAN BULBULOGLU VINC 130,20 -5,17 % 153.477.968,40 17:01
BYDNR BAYDONER RESTORANLARI 40,90 -2,76 % 18.035.226,02 17:00
CANTE CAN2 TERMIK 1,60 -3,03 % 1.032.247.155,08 17:01
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,50 -1,18 % 27.766.098,56 17:01
CCOLA COCA COLA ICECEK 83,80 1,02 % 422.938.268,05 17:01
CELHA CELIK HALAT 13,98 3,10 % 99.219.448,56 17:01
CEMAS CEMAS DOKUM 4,95 -0,60 % 135.431.091,81 17:01
CEMTS CEMTAS 10,49 -1,96 % 23.109.813,53 17:01
CEMZY CEM ZEYTIN 13,66 2,71 % 677.206.945,52 17:00
CEOEM CEO EVENT MEDYA 25,28 -4,60 % 100.340.513,82 17:01
CGCAM CAGDAS CAM 41,22 0,05 % 103.595.248,64 17:01
CIMSA CIMSA 52,45 -1,96 % 122.861.090,45 17:01
CLEBI CELEBI 1.678,00 -1,53 % 74.538.860,00 17:01
CMBTN CIMBETON 1.652,00 -1,78 % 20.653.193,00 17:01
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,10 -2,52 % 39.616.230,70 17:01
COSMO COSMOS YAT. HOLDING 186,90 -4,15 % 10.439.128,90 17:00
CRDFA CREDITWEST FAKTORING 37,58 0,16 % 127.631.206,80 17:00
CRFSA CARREFOURSA 138,90 3,27 % 200.884.164,20 17:01
CUSAN CUHADAROGLU METAL 24,04 -2,83 % 8.056.690,78 17:01
CVKMD CVK MADEN 42,08 -3,26 % 639.487.462,56 17:01
CWENE CW ENERJI 36,28 -3,25 % 370.802.913,56 17:01
DAGI DAGI GIYIM 6,73 1,82 % 67.685.582,08 17:00
DAPGM DAP GAYRIMENKUL 10,46 -1,69 % 633.375.598,17 17:01
DARDL DARDANEL 2,36 0,43 % 45.571.659,57 17:01
DCTTR DCT TRADING DIS TICARET 13,99 -1,13 % 190.476.738,88 17:01
DENGE DENGE HOLDING 2,43 -1,22 % 30.605.653,62 17:00
DERHL DERLUKS YATIRIM HOLDING 14,43 0,21 % 50.685.561,66 17:01
DERIM DERIMOD 36,58 -2,04 % 10.702.630,96 17:00
DESA DESA DERI 12,67 -2,09 % 10.716.491,10 17:00
DESPC DESPEC BILGISAYAR 44,84 2,28 % 55.091.760,00 17:00
DEVA DEVA HOLDING 65,40 -2,02 % 25.658.055,35 17:00
DGATE DATAGATE BILGISAYAR 109,40 4,69 % 122.793.532,20 17:01
DGGYO DOGUS GMYO 34,94 0,52 % 5.665.413,88 16:57
DGNMO DOGANLAR MOBILYA 9,34 0,43 % 12.246.542,47 16:58
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,20 -1,21 % 27.538.133,74 17:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 35.670.316,73 17:00
DMRGD DMR UNLU MAMULLER 9,26 0,33 % 247.726.300,46 17:01
DMSAS DEMISAS DOKUM 8,94 0,68 % 21.909.475,65 17:00
DNISI DINAMIK ISI MAKINA YALITIM 19,82 -2,27 % 13.956.150,70 16:59
DOAS DOGUS OTOMOTIV 179,90 -1,10 % 190.221.148,20 17:01
DOCO DO-CO 9.710,00 0,88 % 56.089.175,00 16:57
DOFER DOFER YAPI MALZEMELERI 34,52 0,52 % 22.102.578,46 17:00
DOFRB DOF ROBOTIK 158,40 -1,80 % 1.568.373.122,70 17:01
DOGUB DOGUSAN 124,80 -6,45 % 77.971.958,10 17:01
DOHOL DOGAN HOLDING 22,78 -1,73 % 129.087.993,72 17:00
DOKTA DOKTAS DOKUMCULUK 26,20 -5,00 % 21.676.671,50 17:00
DSTKF DESTEK FINANS FAKTORING 1.940,00 -1,52 % 1.455.699.850,00 17:01
DUNYH DUNYA HOLDING 152,50 9,95 % 929.327.858,00 17:01
DURDO DURAN DOGAN BASIM 4,73 1,94 % 7.753.909,38 17:00
DURKN DURUKAN SEKERLEME 20,70 2,78 % 75.723.697,03 17:00
DYOBY DYO BOYA 17,31 -4,05 % 380.455.189,97 17:00
DZGYO DENIZ GMYO 8,03 -2,19 % 22.230.057,87 17:00
EBEBK EBEBEK MAGAZACILIK 77,05 -1,03 % 18.474.719,00 17:00
ECILC ECZACIBASI ILAC 84,20 -0,77 % 333.535.211,50 17:01
ECOGR ECOGREEN ENERJI 37,36 0,86 % 187.933.087,22 17:01
ECZYT ECZACIBASI YATIRIM 359,75 -4,07 % 116.743.506,00 17:00
EDATA E-DATA TEKNOLOJI 19,17 -1,44 % 68.409.920,44 17:01
EDIP EDIP GAYRIMENKUL 37,24 -3,47 % 35.785.008,60 17:01
EFOR EFOR YATIRIM 10,78 -3,75 % 2.195.172.703,97 17:01
EGEEN EGE ENDUSTRI 5.902,50 -1,17 % 46.306.257,50 17:01
EGEGY EGEYAPI AVRUPA GMYO 30,44 -2,69 % 54.757.178,48 17:00
EGEPO NASMED EGEPOL 19,09 -0,31 % 38.410.811,40 17:01
EGGUB EGE GUBRE 109,30 -2,06 % 75.203.671,00 17:01
EGPRO EGE PROFIL 38,98 -2,31 % 37.802.509,22 17:01
EGSER EGE SERAMIK 3,74 7,16 % 68.929.150,77 17:01
EKGYO EMLAK KONUT GMYO 20,00 -1,57 % 1.334.374.815,67 17:01
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,48 -2,73 % 187.672.844,44 17:01
EKSUN EKSUN GIDA 7,65 9,29 % 207.486.821,97 17:01
ELITE ELITE NATUREL ORGANIK GIDA 43,40 5,29 % 302.554.178,66 17:01
EMKEL EMEK ELEKTRIK 23,38 -5,34 % 206.864.357,52 17:01
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.097.958.340,70 17:01
ENDAE ENDA ENERJI HOLDING 16,66 -2,86 % 108.010.637,41 17:01
ENERY ENERYA ENERJI 8,60 0,00 % 207.310.721,89 17:01
ENJSA ENERJISA ENERJI 114,60 -0,52 % 173.449.668,70 17:01
ENKAI ENKA INSAAT 99,40 -2,26 % 668.325.104,25 17:01
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,20 2,41 % 483.707.646,60 17:01
ENTRA IC ENTERRA YEN. ENERJI 10,35 -5,48 % 232.617.850,13 17:01
EPLAS EGEPLAST 6,09 1,00 % 30.508.794,98 16:59
ERBOS ERBOSAN 197,20 -3,05 % 15.069.596,20 17:01
ERCB ERCIYAS CELIK BORU 57,95 -2,19 % 58.645.520,25 17:00
EREGL EREGLI DEMIR CELIK 38,84 -1,97 % 4.704.253.349,74 17:01
ERSU ERSU GIDA 26,74 -0,96 % 13.500.270,66 17:00
ESCAR ESCAR FILO 50,65 -1,55 % 172.895.140,11 17:01
ESCOM ESCORT TEKNOLOJI 5,21 -4,05 % 184.394.648,92 17:01
ESEN ESENBOGA ELEKTRIK 3,98 0,00 % 264.118.317,47 17:01
ETILR ETILER GIDA 5,74 -7,57 % 77.890.882,50 17:01
ETYAT EURO TREND YAT. ORT. 7,96 -1,49 % 4.249.796,94 16:59
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,60 0,13 % 9.611.844,25 16:53
EUPWR EUROPOWER ENERJI 63,45 4,27 % 1.362.755.172,35 17:01
EUREN EUROPEN ENDUSTRI 4,93 -1,79 % 210.515.848,22 17:01
EUYO EURO YAT. ORT. 5,56 -3,30 % 1.550.527,51 16:59
EYGYO EYG GMYO 2,82 -1,40 % 44.709.070,68 17:01
FADE FADE GIDA 16,32 0,99 % 138.389.194,97 17:01
FENER FENERBAHCE FUTBOL 3,73 4,48 % 1.200.111.455,90 17:01
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 0,38 % 11.052.839,64 17:00
FMIZP F-M IZMIT PISTON 305,00 -0,33 % 22.468.490,00 17:00
FONET FONET BILGI TEKNOLOJILERI 5,29 -4,34 % 167.044.259,75 17:01
FORMT FORMET METAL VE CAM 2,47 -3,52 % 93.096.905,46 17:01
FORTE FORTE BILGI ILETISIM 93,35 0,38 % 82.734.290,55 16:59
FRIGO FRIGO PAK GIDA 3,17 -2,76 % 286.431.414,60 17:01
FRMPL FORMUL PLASTIK VE METAL 37,44 4,87 % 548.453.022,02 17:01
FROTO FORD OTOSAN 88,05 -3,72 % 2.969.400.945,10 17:01
FZLGY FUZUL GMYO 14,58 -0,75 % 103.599.165,92 17:01
GARAN GARANTI BANKASI 129,90 0,08 % 2.913.405.089,60 17:01
GARFA GARANTI FAKTORING 34,32 -3,76 % 140.535.038,92 17:01
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 522.474.683,74 17:00
GEDZA GEDIZ AMBALAJ 30,98 5,59 % 100.400.479,60 17:01
GENIL GEN ILAC 8,73 -2,02 % 327.869.775,39 17:01
GENKM GENTAS KIMYA 14,11 -1,81 % 190.664.973,20 17:01
GENTS GENTAS 7,95 -1,12 % 90.427.987,67 17:00
GEREL GERSAN ELEKTRIK 40,78 -2,35 % 210.752.540,24 17:01
GESAN GIRISIM ELEKTRIK SANAYI 58,45 0,69 % 922.180.346,95 17:01
GIPTA GIPTA OFIS KIRTASIYE 75,05 -4,21 % 142.720.799,80 17:01
GLBMD GLOBAL MEN. DEG. 12,03 0,42 % 2.287.183,20 16:55
GLCVY GELECEK VARLIK YONETIMI 60,80 -0,73 % 53.689.356,55 16:58
GLRMK GULERMAK AGIR SANAYI 181,00 -2,11 % 675.203.197,20 17:01
GLRYH GULER YAT. HOLDING 3,72 -2,11 % 30.729.801,86 17:00
GLYHO GLOBAL YAT. HOLDING 14,64 -0,27 % 68.369.773,41 17:01
GMTAS GIMAT MAGAZACILIK 40,16 -4,61 % 109.169.869,88 17:00
GOKNR GOKNUR GIDA 24,48 6,81 % 1.221.799.096,68 17:01
GOLTS GOLTAS CIMENTO 359,75 -2,24 % 28.081.152,25 17:00
GOODY GOOD-YEAR 16,57 -2,53 % 19.414.946,33 17:01
GOZDE GOZDE GIRISIM 19,78 -1,88 % 31.503.872,03 17:01
GRNYO GARANTI YAT. ORT. 20,24 -3,62 % 8.961.021,90 17:01
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 -2,47 % 96.716.427,00 17:01
GRTHO GRAINTURK HOLDING 221,80 -4,56 % 169.498.174,70 17:01
GSDDE GSD DENIZCILIK 12,80 -4,55 % 184.481.686,78 17:01
GSDHO GSD HOLDING 5,48 -6,16 % 337.527.090,44 17:01
GSRAY GALATASARAY SPORTIF 1,09 -1,80 % 224.021.517,49 17:01
GUBRF GUBRE FABRIK. 576,50 -3,03 % 1.052.378.707,00 17:01
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.176.664,00 16:58
GWIND GALATA WIND ENERJI 27,60 -2,61 % 164.469.104,24 17:01
GZNMI GEZINOMI SEYAHAT 65,35 1,40 % 272.053.925,10 17:01
HALKB T. HALK BANKASI 40,46 0,15 % 1.293.534.775,16 17:01
HATEK HATAY TEKSTIL 15,81 -0,44 % 28.507.693,48 17:01
HATSN HATSAN GEMI 48,60 -8,47 % 305.523.307,73 17:01
HDFGS HEDEF GIRISIM 3,03 -0,33 % 122.240.933,04 17:01
HEDEF HEDEF HOLDING 148,00 0,89 % 109.266.023,20 17:01
HEKTS HEKTAS 4,14 -9,80 % 2.125.220.528,78 17:01
HKTM HIDROPAR HAREKET KONTROL 15,16 4,70 % 213.507.651,33 17:01
HLGYO HALK GMYO 5,94 -1,00 % 72.307.790,20 17:01
HOROZ HOROZ LOJISTIK 76,10 -4,52 % 243.116.459,55 17:01
HRKET HAREKET PROJE TASIMACILIGI 74,30 -1,07 % 89.146.585,10 17:01
HTTBT HITIT BILGISAYAR 40,72 -0,44 % 21.834.783,10 17:00
HUBVC HUB GIRISIM 3,85 -2,53 % 6.239.237,21 17:01
HUNER HUN YENILENEBILIR ENERJI 3,76 1,90 % 283.837.999,25 17:01
HURGZ HURRIYET GZT. 9,10 1,68 % 118.567.250,27 17:01
ICBCT ICBC TURKEY BANK 20,26 9,93 % 77.074.432,03 17:00
ICUGS ICU GIRISIM 6,17 2,83 % 32.128.930,76 17:01
IDGYO IDEALIST GMYO 3,73 3,90 % 13.478.992,41 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 1,28 % 222.074.117,50 16:59
IHAAS IHLAS HABER AJANSI 80,75 -2,30 % 55.939.715,80 17:01
IHEVA IHLAS EV ALETLERI 2,19 -1,35 % 1.463.825,84 16:59
IHGZT IHLAS GAZETECILIK 1,52 -0,65 % 19.278.847,43 17:01
IHLAS IHLAS HOLDING 2,05 -1,44 % 49.708.651,92 17:00
IHLGM IHLAS GAYRIMENKUL 2,08 -1,89 % 39.931.765,27 16:57
IHYAY IHLAS YAYIN HOLDING 1,77 -1,67 % 10.716.923,82 16:59
IMASM IMAS MAKINA 3,46 -1,14 % 62.048.394,14 17:01
INDES INDEKS BILGISAYAR 11,62 2,83 % 181.648.186,81 17:01
INFO INFO YATIRIM 3,88 -2,51 % 86.996.880,26 17:01
INGRM INGRAM BILISIM 482,25 -6,72 % 43.317.457,75 17:00
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 288,00 -3,92 % 40.796.118,75 17:00
INVEO INVEO YATIRIM HOLDING 9,10 3,06 % 255.757.014,44 17:01
INVES INVESTCO HOLDING 593,50 -0,08 % 54.827.825,50 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,88 0,07 % 5.781.711.642,96 17:01
ISDMR ISKENDERUN DEMIR CELIK 54,50 -1,62 % 126.311.725,15 17:01
ISFIN IS FIN.KIR. 20,16 -1,47 % 27.287.434,71 17:01
ISGSY IS GIRISIM 111,80 -4,36 % 105.746.256,70 17:01
ISGYO IS GMYO 21,34 1,23 % 72.453.435,66 17:01
ISKPL ISIK PLASTIK 21,74 -2,16 % 552.973.364,10 17:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,84 -1,92 % 249.269.487,02 17:01
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 106.305.444,52 16:59
ISYAT IS YAT. ORT. 8,30 -1,07 % 6.188.991,18 16:59
IZENR IZDEMIR ENERJI 11,98 7,54 % 2.601.168.804,58 17:01
IZFAS IZMIR FIRCA 64,85 4,26 % 155.208.816,45 17:01
IZINV IZ YATIRIM HOLDING 70,30 -3,03 % 34.390.298,40 17:01
IZMDC IZMIR DEMIR CELIK 7,62 -1,68 % 117.383.603,76 17:01
JANTS JANTSA JANT SANAYI 18,21 -2,83 % 153.838.982,92 17:01
KAPLM KAPLAMIN 608,00 -4,25 % 43.174.692,00 17:00
KAREL KAREL ELEKTRONIK 12,39 1,14 % 141.809.534,61 17:01
KARSN KARSAN OTOMOTIV 13,39 -2,12 % 254.416.033,98 17:01
KARTN KARTONSAN 117,90 -2,24 % 100.898.667,80 16:59
KATMR KATMERCILER EKIPMAN 2,92 -0,34 % 207.875.671,47 17:00
KAYSE KAYSERI SEKER FABRIKASI 4,79 0,21 % 125.817.281,30 17:01
KBORU KUZEY BORU 25,92 1,73 % 178.552.022,20 17:01
KCAER KOCAER CELIK 12,18 -3,33 % 221.691.912,66 17:01
KCHOL KOC HOLDING 196,80 -1,11 % 2.367.479.029,10 17:01
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,89 7,27 % 132.585.886,44 17:01
KGYO KORAY GMYO 12,76 1,84 % 549.937.885,30 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 17,93 5,59 % 128.544.422,82 17:01
KLGYO KILER GMYO 4,93 -1,20 % 52.911.270,97 17:01
KLKIM KALEKIM KIMYEVI MADDELER 32,22 -1,17 % 59.959.643,68 17:01
KLMSN KLIMASAN KLIMA 32,68 -3,08 % 20.328.298,96 17:01
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,80 -2,14 % 493.506.912,00 17:01
KLSER KALESERAMIK 29,00 0,28 % 55.249.656,34 17:01
KLSYN KOLEKSIYON MOBILYA 11,03 0,46 % 34.255.519,07 17:00
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 -2,78 % 159.074.406,35 17:01
KMPUR KIMTEKS POLIURETAN 21,84 1,58 % 102.233.695,74 17:01
KNFRT KONFRUT TARIM 12,28 -0,16 % 49.483.839,84 17:00
KOCMT KOC METALURJI 2,60 -0,76 % 34.429.967,10 17:00
KONKA KONYA KAGIT 14,39 -2,44 % 32.510.138,02 17:00
KONTR KONTROLMATIK TEKNOLOJI 8,09 -4,37 % 1.870.426.778,72 17:01
KONYA KONYA CIMENTO 4.030,00 -0,68 % 31.336.100,00 17:00
KOPOL KOZA POLYESTER 6,01 -2,28 % 108.334.264,19 17:01
KORDS KORDSA TEKNIK TEKSTIL 86,25 -5,22 % 251.378.477,10 17:01
KOTON KOTON MAGAZACILIK 15,04 -0,86 % 31.580.851,73 17:01
KRDMA KARDEMIR (A) 36,80 -5,88 % 368.728.634,44 17:01
KRDMB KARDEMIR (B) 102,30 0,79 % 1.226.763.771,60 17:01
KRDMD KARDEMIR (D) 39,74 -5,34 % 2.510.217.569,96 17:01
KRGYO KORFEZ GMYO 2,69 -3,24 % 17.463.659,73 17:01
KRONT KRON TEKNOLOJI 18,13 -0,93 % 44.984.823,52 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 0,22 % 25.545.523,37 17:01
KRSTL KRISTAL KOLA 11,18 0,99 % 96.418.727,31 17:01
KRTEK KARSU TEKSTIL 24,78 -0,08 % 4.439.329,76 17:00
KRVGD KERVAN GIDA 3,26 -3,83 % 21.367.358,44 17:00
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,20 0,31 % 3.672.225.053,60 17:01
KTSKR KUTAHYA SEKER FABRIKASI 116,80 -6,03 % 204.495.930,00 17:01
KUTPO KUTAHYA PORSELEN 92,25 -1,18 % 23.172.094,80 17:01
KUVVA KUVVA GIDA 153,10 -3,16 % 13.713.571,10 17:00
KUYAS KUYAS YATIRIM 87,20 -2,30 % 274.961.389,95 17:00
KZBGY KIZILBUK GYO 3,16 -1,25 % 117.873.203,35 17:01
KZGYO KUZUGRUP GMYO 23,88 -2,29 % 25.775.104,72 17:01
LIDER LDR TURIZM 128,20 1,83 % 81.420.979,10 17:01
LIDFA LIDER FAKTORING 3,29 -3,52 % 26.481.046,04 17:01
LILAK LILA KAGIT 34,86 -1,30 % 106.408.546,60 17:01
LINK LINK BILGISAYAR 6,26 -0,63 % 209.057.370,05 17:01
LKMNH LOKMAN HEKIM SAGLIK 14,98 -2,66 % 19.313.383,55 17:00
LMKDC LIMAK DOGU ANADOLU 36,84 -0,27 % 196.302.516,44 17:01
LOGO LOGO YAZILIM 158,10 -0,57 % 137.001.966,20 17:00
LRSHO LORAS HOLDING 3,55 -3,27 % 61.177.580,33 17:00
LUKSK LUKS KADIFE 105,90 -2,58 % 22.430.461,90 17:00
LXGYO LUXERA GMYO 17,13 -4,67 % 388.713.913,57 17:01
LYDHO LYDIA HOLDING 197,20 1,13 % 79.056.647,30 17:00
LYDYE LYDIA YESIL ENERJI 16.280,00 1,73 % 26.925.312,50 17:00
MAALT MARMARIS ALTINYUNUS 1.081,00 0,28 % 97.208.210,00 17:01
MACKO MACKOLIK INTERNET HIZMETLERI 45,34 3,05 % 94.394.113,86 17:01
MAGEN MARGUN ENERJI 63,75 -3,34 % 360.516.995,75 17:01
MAKIM MAKIM MAKINE 17,61 1,44 % 37.879.332,65 17:00
MAKTK MAKINA TAKIM 13,14 -2,74 % 34.806.620,45 17:00
MANAS MANAS ENERJI YONETIMI 26,66 -4,79 % 1.004.225.752,50 17:01
MARBL TUREKS TURUNC MADENCILIK 13,49 1,12 % 69.355.148,37 17:01
MARKA MARKA YATIRIM HOLDING 57,45 7,48 % 153.521.971,85 17:01
MARMR MARMARA HOLDING 2,77 1,47 % 270.309.012,78 17:01
MARTI MARTI OTEL 1,79 -9,60 % 382.493.128,29 17:01
MAVI MAVI GIYIM 41,66 -2,53 % 184.996.872,70 17:01
MCARD METROPAL KURUMSAL HIZMETLER 201,90 -1,75 % 997.489.148,50 17:01
MEDTR MEDITERA TIBBI MALZEME 29,76 -1,52 % 13.081.623,08 17:00
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,20 -2,29 % 256.729.391,75 17:01
MEKAG MEKA GLOBAL MAKINE 4,02 -0,50 % 31.579.784,85 17:00
MEPET METRO PETROL VE TESISLERI 22,50 4,65 % 11.100.427,24 17:01
MERCN MERCAN KIMYA 22,16 -0,63 % 53.466.425,96 17:01
MERIT MERIT TURIZM 16,06 -0,86 % 32.362.138,65 17:01
MERKO MERKO GIDA 2,14 -4,89 % 298.139.011,75 17:01
METRO METRO HOLDING 7,30 7,04 % 169.488.460,42 16:59
MEYSU MEYSU GIDA 19,46 -2,70 % 501.679.368,77 17:01
MGROS MIGROS TICARET 675,50 -1,03 % 926.259.785,00 17:01
MHRGY MHR GMYO 4,21 -1,86 % 34.972.909,06 17:01
MIATK MIA TEKNOLOJI 47,08 -0,25 % 1.153.803.796,28 17:01
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,86 -1,74 % 46.675.175,56 17:01
MNDTR MONDI TURKEY 5,98 -1,16 % 6.586.542,02 17:00
MOBTL MOBILTEL ILETISIM 14,24 -2,53 % 48.187.162,26 17:01
MOGAN MOGAN ENERJI 14,07 -5,25 % 619.793.296,78 17:01
MOPAS MOPAS MARKETCILIK 42,30 -3,11 % 401.583.447,10 17:01
MPARK MLP SAGLIK 467,50 -3,66 % 317.065.157,75 17:01
MRGYO MARTI GMYO 1,63 -1,81 % 102.884.701,86 17:01
MRSHL MARSHALL 1.514,00 -0,53 % 28.602.838,00 16:59
MSGYO MISTRAL GMYO 6,11 -1,77 % 13.464.323,01 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,80 0,17 % 31.226.172,54 17:00
MTRYO METRO YAT. ORT. 9,91 -1,39 % 2.201.264,07 17:00
MZHLD MAZHAR ZORLU HOLDING 6,16 -2,69 % 1.853.497,80 17:01
NATEN NATUREL ENERJI 7,12 -0,42 % 86.753.070,23 17:01
NETAS NETAS TELEKOM. 66,30 -4,19 % 31.163.930,80 17:00
NETCD NETCAD YAZILIM 173,90 0,23 % 1.756.823.460,10 17:01
NIBAS NIGBAS NIGDE BETON 6,13 -2,70 % 90.271.569,15 17:01
NTGAZ NATURELGAZ 13,05 -1,51 % 63.246.644,94 17:01
NTHOL NET HOLDING 38,78 -0,72 % 34.939.745,64 17:01
NUGYO NUROL GMYO 9,28 -1,80 % 8.587.787,67 17:01
NUHCM NUH CIMENTO 229,00 -1,38 % 18.434.081,90 17:01
OBAMS OBA MAKARNACILIK 8,63 0,12 % 379.293.026,63 17:01
OBASE OBASE BILGISAYAR 38,60 2,12 % 37.906.850,06 17:00
ODAS ODAS ELEKTRIK 7,38 -3,53 % 363.665.773,59 17:01
ODINE ODINE TEKNOLOJI 1.246,00 -0,32 % 7.861.734.197,00 17:00
OFSYM OFIS YEM GIDA 57,90 0,43 % 42.022.096,20 17:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 359,25 0,84 % 168.102.462,75 17:00
ONRYT ONUR TEKNOLOJI 70,30 0,50 % 380.841.679,05 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 4,57 -3,18 % 11.902.724,75 16:59
ORGE ORGE ENERJI ELEKTRIK 93,35 -6,18 % 178.973.525,95 17:01
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,86 0,51 % 33.414.980,44 17:01
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,44 % 24.630.855,71 16:58
OTKAR OTOKAR 361,00 -1,43 % 124.208.051,50 17:01
OTTO OTTO HOLDING 291,00 -2,35 % 34.390.438,50 17:00
OYAKC OYAK CIMENTO 21,76 -3,03 % 214.436.660,46 17:01
OYAYO OYAK YAT. ORT. 51,55 -0,77 % 5.256.019,10 16:58
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,12 % 4.038.910,83 16:56
OYYAT OYAK YATIRIM MENKUL 50,45 -2,98 % 12.103.856,79 16:59
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 115.013.305,00 16:58
OZGYO OZDERICI GMYO 2,17 -3,98 % 19.896.436,70 17:01
OZKGY OZAK GMYO 12,98 -2,48 % 42.838.790,60 17:01
OZRDN OZERDEN AMBALAJ 35,12 9,00 % 49.197.279,78 16:58
OZSUB OZSU BALIK 29,18 -1,08 % 47.935.093,58 17:01
OZYSR OZYASAR TEL 12,71 -0,31 % 58.861.349,57 17:01
PAGYO PANORA GMYO 130,20 -2,76 % 70.175.549,70 17:01
PAHOL PASIFIK HOLDING 1,70 1,19 % 628.590.910,02 17:01
PAMEL PAMEL ELEKTRIK 83,50 -1,76 % 22.033.639,35 17:01
PAPIL PAPILON SAVUNMA 16,43 0,43 % 122.121.692,72 17:01
PARSN PARSAN 85,50 -2,84 % 25.451.234,40 17:01
PASEU PASIFIK EURASIA LOJISTIK 104,10 3,07 % 438.106.739,45 17:01
PATEK PASIFIK TEKNOLOJI 22,72 -0,96 % 379.668.629,68 17:00
PCILT PC ILETISIM MEDYA 32,12 -3,72 % 56.329.605,96 17:01
PEKGY PEKER GMYO 14,20 0,71 % 2.022.073.678,06 17:01
PENGD PENGUEN GIDA 14,53 -2,48 % 76.895.207,43 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,09 0,75 % 72.759.431,75 17:01
PETKM PETKIM 25,26 -2,85 % 1.136.510.023,60 17:01
PETUN PINAR ET VE UN 13,95 -6,25 % 90.356.696,18 17:01
PGSUS PEGASUS 173,90 -1,53 % 1.589.942.887,90 17:01
PINSU PINAR SU 11,93 1,79 % 93.451.819,44 17:01
PKART PLASTIKKART 149,00 -0,67 % 185.099.936,60 17:00
PKENT PETROKENT TURIZM 152,50 1,53 % 41.259.802,40 16:59
PLTUR PLATFORM TURIZM 24,16 -0,17 % 56.249.408,64 17:01
PNLSN PANELSAN CATI CEPHE 46,50 -1,06 % 33.035.651,80 17:01
PNSUT PINAR SUT 15,35 -0,26 % 224.415.820,72 17:01
POLHO POLISAN HOLDING 19,19 -0,31 % 67.057.439,96 17:00
POLTK POLITEKNIK METAL 5.222,50 -2,02 % 30.484.560,00 16:59
PRDGS PARDUS GIRISIM 7,84 -0,76 % 32.358.635,68 17:01
PRKAB TURK PRYSMIAN KABLO 42,26 -5,88 % 175.118.398,10 17:01
PRKME PARK ELEK.MADENCILIK 18,41 -4,06 % 31.405.821,36 17:01
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 126,60 -1,86 % 5.600.769,30 17:00
PSGYO PASIFIK GMYO 3,24 -2,11 % 440.555.200,58 17:01
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 5,68 % 409.508.451,15 17:01
RALYH RAL YATIRIM HOLDING 285,00 0,71 % 322.819.548,00 17:00
RAYSG RAY SIGORTA 189,80 -1,61 % 32.804.616,50 17:01
REEDR REEDER TEKNOLOJI 7,34 -2,26 % 72.113.072,77 17:01
RGYAS RONESANS GAYRIMENKUL YAT. 197,60 -2,27 % 690.353.648,80 17:01
RNPOL RAINBOW POLIKARBONAT 2,64 -0,75 % 9.781.532,16 17:01
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.607.800,22 16:57
RTALB RTA LABORATUVARLARI 4,22 -1,40 % 591.096.054,54 17:01
RUBNS RUBENIS TEKSTIL 35,68 0,62 % 119.990.372,38 17:01
RUZYE RUZY MADENCILIK VE ENERJI 11,97 -3,23 % 70.985.563,85 17:01
RYGYO REYSAS GMYO 29,62 -3,33 % 29.167.529,58 17:01
RYSAS REYSAS LOJISTIK 18,06 -2,85 % 56.008.932,94 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 24,02 -0,74 % 59.387.730,26 17:01
SAHOL SABANCI HOLDING 92,85 -0,21 % 2.381.960.892,05 17:01
SAMAT SARAY MATBAACILIK 5,75 -3,04 % 8.873.581,92 17:00
SANEL SANEL MUHENDISLIK 42,16 3,59 % 18.895.068,02 17:01
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 142.490.455,56 16:57
SANKO SANKO PAZARLAMA 22,50 0,54 % 11.334.989,04 16:58
SARKY SARKUYSAN 29,92 -4,16 % 546.296.312,60 17:01
SASA SASA POLYESTER 2,75 -2,83 % 9.726.676.731,97 17:01
SAYAS SAY YENILENEBILIR ENERJI 51,80 -4,43 % 97.657.998,20 17:01
SDTTR SDT UZAY VE SAVUNMA 256,00 0,00 % 179.128.820,25 17:01
SEGMN SEGMEN KARDESLER GIDA 62,25 -5,97 % 152.076.036,45 17:01
SEGYO SEKER GMYO 4,75 -1,25 % 19.263.085,01 17:00
SEKFK SEKER FIN. KIR. 11,89 -0,42 % 3.546.299,08 16:57
SEKUR SEKURO PLASTIK 8,10 0,00 % 19.573.111,23 16:58
SELEC SELCUK ECZA DEPOSU 102,60 -4,38 % 79.854.046,40 17:01
SELVA SELVA GIDA 2,24 -2,18 % 93.467.982,72 17:00
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 337.284.584,92 17:01
SEYKM SEYITLER KIMYA 5,40 -0,74 % 12.870.364,59 16:59
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 7.291.203,38 17:00
SISE SISE CAM 46,72 -3,07 % 2.097.187.432,36 17:01
SKBNK SEKERBANK 14,47 -1,77 % 311.309.294,53 17:01
SKTAS SOKTAS 3,67 -0,54 % 37.191.332,34 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 346,00 6,13 % 34.291.565,00 17:01
SKYMD SEKER YATIRIM 13,24 -0,60 % 33.214.563,48 17:01
SMART SMARTIKS YAZILIM 35,54 7,18 % 163.953.538,52 17:01
SMRTG SMART GUNES ENERJISI TEK. 12,13 -2,49 % 853.650.298,32 17:01
SMRVA SUMER VARLIK YONETIM 17,70 -1,12 % 509.769.628,45 17:01
SNGYO SINPAS GMYO 3,79 -2,82 % 71.640.079,48 17:01
SNICA SANICA ISI SANAYI 4,38 -1,79 % 59.863.766,76 17:00
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,96 -1,04 % 47.631.568,94 17:01
SOKM SOK MARKETLER TICARET 49,92 -0,46 % 235.709.503,18 17:01
SONME SONMEZ FILAMENT 134,80 -0,81 % 2.969.140,70 16:59
SRVGY SERVET GMYO 3,12 -1,58 % 58.293.604,71 17:01
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,40 -1,39 % 27.830.561,52 17:01
SURGY SUR TATIL EVLERI GMYO 69,40 -0,14 % 333.542.981,60 17:01
SUWEN SUWEN TEKSTIL 8,02 -2,31 % 18.250.442,33 17:01
SVGYO SAVUR GMYO 18,13 -0,60 % 488.875.222,88 17:01
TABGD TAB GIDA 281,50 0,18 % 139.865.970,75 17:00
TARKM TARKIM BITKI KORUMA 501,50 -2,62 % 163.768.218,50 17:01
TATEN TATLIPINAR ENERJI URETIM 16,39 0,68 % 1.253.845.036,08 17:01
TATGD TAT GIDA 21,30 -3,09 % 70.970.064,84 17:01
TAVHL TAV HAVALIMANLARI 256,50 -0,68 % 736.709.445,25 17:01
TBORG T.TUBORG 140,40 0,29 % 19.283.890,20 17:01
TCELL TURKCELL 108,60 -0,82 % 1.528.136.026,30 17:01
TCKRC KIRAC GALVANIZ 128,00 2,65 % 415.023.283,20 17:01
TDGYO TREND GMYO 15,50 -3,25 % 36.473.570,61 17:00
TEHOL TERA YATIRIM TEK. HOL. 28,94 -0,21 % 1.631.333.188,82 17:00
TEKTU TEK-ART TURIZM 10,62 -3,45 % 74.282.967,52 17:01
TERA TERA YATIRIM MENKUL DEGERLER 234,00 -5,57 % 3.494.861.374,80 17:01
TEZOL EUROPAP TEZOL KAGIT 18,41 0,60 % 55.262.153,42 17:01
TGSAS TGS DIS TICARET 195,30 8,56 % 543.155.421,70 17:01
THYAO TURK HAVA YOLLARI 298,75 -0,42 % 8.801.019.937,25 17:01
TKFEN TEKFEN HOLDING 137,40 0,29 % 464.635.006,80 17:00
TKNSA TEKNOSA IC VE DIS TICARET 21,36 -2,47 % 70.923.893,04 17:00
TLMAN TRABZON LIMAN 93,85 -1,00 % 33.310.363,45 17:01
TMPOL TEMAPOL POLIMER PLASTIK 347,00 -1,70 % 110.604.220,75 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -0,20 % 57.086.723,80 17:01
TNZTP TAPDI TINAZTEPE 25,16 -2,18 % 50.643.045,32 16:59
TOASO TOFAS OTO. FAB. 298,50 -1,16 % 768.004.101,25 17:01
TRALT TURK ALTIN ISLETMELERI 47,66 0,55 % 6.630.103.693,92 17:01
TRCAS TURCAS HOLDING 45,16 -3,46 % 27.173.047,36 17:01
TRENJ TR DOGAL ENERJI 90,05 -2,49 % 152.743.640,10 17:01
TRGYO TORUNLAR GMYO 98,00 -2,58 % 414.247.961,00 17:01
TRHOL TERA FINANSAL YAT. HOL. 1.539,00 -2,59 % 131.396.917,00 17:01
TRILC TURK ILAC SERUM 2,95 -1,01 % 146.977.832,39 17:01
TRMET TR ANADOLU METAL MADENCILIK 121,00 -1,14 % 407.382.416,60 17:01
TSGYO TSKB GMYO 6,63 -1,78 % 10.742.329,84 16:59
TSKB T.S.K.B. 12,00 -0,99 % 157.158.694,46 17:01
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 270.346.069,50 17:01
TTKOM TURK TELEKOM 61,75 0,08 % 704.197.500,00 17:01
TTRAK TURK TRAKTOR 459,00 -2,86 % 68.354.772,50 17:01
TUCLK TUGCELIK 4,27 -6,36 % 158.971.272,61 17:01
TUKAS TUKAS 2,53 -2,69 % 331.187.299,04 17:01
TUPRS TUPRAS 252,00 -2,51 % 3.796.616.480,75 17:01
TUREX TUREKS TURIZM TASIMACILIK 8,36 -1,18 % 137.846.079,40 17:01
TURGG TURKER PROJE GAYRIMENKUL 32,64 -2,57 % 13.421.626,32 17:01
TURSG TURKIYE SIGORTA 13,94 1,68 % 1.017.516.512,80 17:01
UCAYM UCAY MUHENDISLIK 30,86 -7,16 % 483.444.118,20 17:01
UFUK UFUK YATIRIM 1.314,00 -2,67 % 16.987.522,00 17:01
ULAS ULASLAR TURIZM YAT. 27,98 -2,58 % 9.845.782,70 17:01
ULKER ULKER BISKUVI 120,40 -2,11 % 380.221.689,40 17:01
ULUFA ULUSAL FAKTORING 3,97 -3,64 % 59.265.532,65 17:01
ULUSE ULUSOY ELEKTRIK 259,00 -8,16 % 150.233.951,75 17:01
ULUUN ULUSOY UN SANAYI 9,42 -3,19 % 71.674.603,31 17:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -1,80 % 22.947.348,70 17:01
USAK USAK SERAMIK 1,66 0,00 % 110.818.151,99 17:01
VAKBN VAKIFLAR BANKASI 31,30 1,62 % 1.491.934.351,10 17:01
VAKFA VAKIF FAKTORING 12,59 -0,32 % 86.517.341,83 17:01
VAKFN VAKIF FIN. KIR. 1,74 -1,14 % 130.890.330,38 17:01
VAKKO VAKKO TEKSTIL 77,35 -0,83 % 20.028.715,85 17:01
VANGD VANET GIDA 92,95 0,05 % 12.803.287,20 17:00
VBTYZ VBT YAZILIM 26,92 9,97 % 114.334.159,36 16:59
VERTU VERUSATURK GIRISIM 37,62 -1,42 % 14.824.334,32 16:59
VERUS VERUSA HOLDING 560,50 2,75 % 36.283.955,00 16:58
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 % 30.657.514,57 17:01
VESTL VESTEL 27,14 -3,07 % 181.459.265,26 17:01
VKFYO VAKIF YAT. ORT. 31,22 -0,89 % 7.310.685,34 17:00
VKGYO VAKIF GMYO 2,79 -1,41 % 36.157.484,60 17:01
VKING VIKING KAGIT 26,18 -0,23 % 7.645.518,18 17:00
VRGYO VERA KONSEPT GMYO 2,29 0,00 % 29.722.639,68 17:00
VSNMD VISNE MADENCILIK 83,10 -1,95 % 59.040.805,80 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 13,60 -1,88 % 32.194.503,03 17:01
YATAS YATAS 45,28 3,47 % 388.262.818,18 17:01
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 3,42 % 125.029.400,76 17:01
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,70 4,58 % 2.499.517.750,05 17:01
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 % 19.635.085,53 17:00
YGGYO YENI GIMAT GMYO 228,30 -4,04 % 73.704.656,20 17:00
YIGIT YIGIT AKU 24,56 -1,13 % 106.507.937,08 17:01
YKBNK YAPI VE KREDI BANK. 36,70 -0,33 % 5.480.072.986,62 17:01
YKSLN YUKSELEN CELIK 3,58 -0,56 % 57.782.226,77 17:01
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 10,19 2,52 % 155.229.324,79 17:01
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,07 0,67 % 119.115.879,06 17:00
ZEDUR ZEDUR ENERJI 10,11 1,61 % 66.558.385,12 17:01
ZERGY ZERAY GMYO 15,64 -2,49 % 1.086.683.899,77 17:01
ZGYO Z GMYO 32,04 -0,50 % 189.512.987,48 17:01
ZOREN ZORLU ENERJI 3,10 -3,73 % 122.956.687,05 17:01
ZRGYO ZIRAAT GMYO 19,78 -5,09 % 41.526.519,82 17:00

Sayfalar

Sosyal Medya