Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,80 -2,70 % 72.220.358,21 16:10
A1YEN A1 YENILENEBILIR ENERJI 3,57 -3,51 % 177.074.280,67 16:10
AAGYO AGAOGLU GMYO 18,67 0,86 % 367.077.449,82 16:10
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 122.601.338,10 16:10
ADEL ADEL KALEMCILIK 33,92 -1,68 % 125.364.173,06 16:10
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 209.950.261,05 16:10
ADGYO ADRA GMYO 58,35 0,00 % 37.581.828,80 16:09
AEFES ANADOLU EFES 19,72 0,77 % 708.713.040,15 16:10
AFYON AFYON CIMENTO 12,99 -1,52 % 16.518.751,81 16:10
AGESA AGESA HAYAT EMEKLILIK 236,90 -0,29 % 29.451.758,90 16:09
AGHOL ANADOLU GRUBU HOLDING 34,64 -3,08 % 100.838.654,94 16:10
AGROT AGROTECH TEKNOLOJI 2,98 -0,67 % 77.401.259,97 16:10
AGYO ATAKULE GMYO 9,58 0,84 % 5.712.709,24 16:08
AHGAZ AHLATCI DOGALGAZ 30,48 -2,37 % 140.265.097,48 16:10
AHSGY AHES GMYO 20,90 -1,42 % 32.252.200,94 16:10
AKBNK AKBANK 70,60 0,50 % 5.204.133.706,90 16:10
AKCNS AKCANSA 187,80 -1,93 % 45.068.591,40 16:10
AKENR AKENERJI 12,82 -5,94 % 305.841.142,79 16:10
AKFGY AKFEN GMYO 2,87 -2,05 % 69.236.136,84 16:10
AKFIS AKFEN INSAAT 64,00 -0,23 % 549.100.470,05 16:10
AKFYE AKFEN YEN. ENERJI 22,84 -3,79 % 184.128.847,58 16:10
AKGRT AKSIGORTA 7,15 -1,38 % 34.875.086,12 16:10
AKHAN AKHAN UN 27,86 -0,50 % 116.125.473,36 16:10
AKMGY AKMERKEZ GMYO 250,25 -1,18 % 6.664.309,55 16:10
AKSA AKSA 10,72 -3,16 % 193.702.548,11 16:10
AKSEN AKSA ENERJI 80,25 -2,13 % 212.061.897,80 16:10
AKSGY AKIS GMYO 9,09 -1,30 % 17.730.328,55 16:10
AKSUE AKSU ENERJI 36,90 -1,86 % 53.914.145,12 16:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 2.918.908,86 16:01
ALARK ALARKO HOLDING 94,35 -2,73 % 325.161.223,25 16:10
ALBRK ALBARAKA TURK 8,35 -0,60 % 133.652.902,46 16:10
ALCAR ALARKO CARRIER 755,00 -1,37 % 21.612.864,00 16:09
ALCTL ALCATEL LUCENT TELETAS 129,30 -1,30 % 22.613.424,40 16:09
ALFAS ALFA SOLAR ENERJI 48,34 -4,37 % 509.992.748,42 16:10
ALGYO ALARKO GMYO 8,20 0,61 % 604.531.018,46 16:10
ALKA ALKIM KAGIT 11,10 0,36 % 53.440.308,76 16:10
ALKIM ALKIM KIMYA 18,50 0,00 % 20.828.545,20 16:10
ALKLC ALTINKILIC GIDA VE SUT 367,75 -3,35 % 328.903.169,00 16:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,91 -0,30 % 729.130.903,47 16:10
ALTNY ALTINAY SAVUNMA 17,52 0,00 % 400.129.898,06 16:10
ALVES ALVES KABLO 3,30 -2,37 % 339.593.847,78 16:10
ANELE ANEL ELEKTRIK 77,80 9,96 % 334.614.616,50 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,57 -2,18 % 173.805.293,15 16:10
ANHYT ANADOLU HAYAT EMEK. 105,30 -4,62 % 161.557.379,30 16:10
ANSGR ANADOLU SIGORTA 29,92 -3,48 % 125.607.242,28 16:10
ARASE DOGU ARAS ENERJI 111,40 -2,96 % 24.540.761,70 16:10
ARCLK ARCELIK 108,80 -1,89 % 150.959.944,00 16:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,65 1,23 % 164.966.130,75 16:10
ARENA ARENA BILGISAYAR 33,70 -6,28 % 164.883.237,78 16:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,76 -1,51 % 87.892.957,10 16:10
ARMGD ARMADA GIDA 128,80 -0,54 % 473.550.910,30 16:10
ARSAN ARSAN HOLDING 3,57 -1,11 % 42.290.672,11 16:10
ARTMS ARTEMIS HALI 43,54 0,83 % 107.245.556,06 16:10
ARZUM ARZUM EV ALETLERI 2,51 0,40 % 29.800.731,74 16:10
ASELS ASELSAN 409,75 -1,27 % 4.017.322.335,00 16:10
ASGYO ASCE GMYO 11,86 -0,75 % 23.156.235,17 16:10
ASTOR ASTOR ENERJI 315,50 -2,02 % 5.196.386.519,25 16:10
ASUZU ANADOLU ISUZU 62,20 -1,35 % 27.247.723,50 16:10
ATAGY ATA GMYO 12,95 -1,22 % 2.328.864,61 16:06
ATAKP ATAKEY PATATES 58,35 -0,26 % 58.051.428,00 16:09
ATATP ATP YAZILIM 206,90 9,99 % 323.309.977,00 16:10
ATATR ATA TURIZM 17,63 2,20 % 1.188.908.614,55 16:10
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,37 -1,99 % 5.459.581,28 16:10
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,70 -0,24 % 9.102.981,26 16:08
AVHOL AVRUPA YATIRIM HOLDING 40,10 -0,50 % 55.165.440,46 16:10
AVOD A.V.O.D GIDA VE TARIM 4,66 4,72 % 100.702.584,32 16:10
AVPGY AVRUPAKENT GMYO 66,10 -4,41 % 66.341.899,40 16:10
AVTUR AVRASYA PETROL VE TUR. 16,57 -2,01 % 7.067.136,32 16:10
AYCES ALTINYUNUS CESME 571,00 -2,31 % 79.366.767,50 16:10
AYDEM AYDEM ENERJI 25,72 -3,02 % 44.688.018,58 16:09
AYEN AYEN ENERJI 33,98 1,74 % 44.437.566,36 16:10
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 259,25 -3,08 % 73.119.894,25 16:10
AZTEK AZTEK TEKNOLOJI 4,72 -0,84 % 45.409.777,84 16:10
BAGFS BAGFAS 31,54 -1,56 % 64.812.668,36 16:10
BAHKM BAHADIR KIMYA 116,70 -2,67 % 37.584.206,30 16:10
BAKAB BAK AMBALAJ 45,96 -1,58 % 11.337.961,32 16:09
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 14,04 -1,06 % 90.288.385,16 16:10
BANVT BANVIT 155,60 -2,38 % 17.452.942,60 16:10
BARMA BAREM AMBALAJ 57,80 -4,30 % 71.142.655,25 16:09
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,30 -1,40 % 11.717.021,55 16:08
BAYRK BAYRAK TABAN SANAYI 5,07 -1,36 % 164.797.890,87 16:10
BEGYO BATI EGE GMYO 4,34 -1,81 % 27.277.391,52 16:10
BERA BERA HOLDING 16,56 -1,13 % 72.464.420,38 16:09
BESLR BESLER GIDA 16,15 0,31 % 95.582.943,15 16:09
BESTE BEST BRANDS ENERJI 28,42 -3,66 % 243.242.785,56 16:10
BEYAZ BEYAZ FILO 28,68 -1,58 % 19.826.567,36 16:09
BFREN BOSCH FREN SISTEMLERI 149,40 2,40 % 95.532.417,10 16:10
BIENY BIEN YAPI URUNLERI 24,10 2,64 % 106.784.945,64 16:10
BIGCH BUYUK SEFLER BIGCHEFS 6,69 -4,02 % 30.681.600,19 16:10
BIGEN BIRLESIM GRUP ENERJI 38,64 -2,08 % 246.879.478,28 16:10
BIGTK BIG MEDYA TEKNOLOJI 220,30 -0,09 % 53.795.663,20 16:10
BIMAS BIM MAGAZALAR 397,25 -1,97 % 2.209.008.860,75 16:10
BINBN BIN ULASIM TEKNOLOJILERI 177,20 2,37 % 51.586.603,60 16:09
BINHO 1000 YATIRIMLAR HOL. 9,39 0,00 % 168.334.278,34 16:10
BIOEN BIOTREND CEVRE VE ENERJI 18,23 -4,05 % 74.677.103,00 16:10
BIZIM BIZIM MAGAZALARI 28,54 -0,83 % 6.308.983,60 16:10
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 153.426.783,40 16:10
BLCYT BILICI YATIRIM 36,32 0,55 % 61.091.433,78 16:10
BLUME BLUME METAL KIMYA 39,30 0,77 % 155.977.564,58 16:10
BMSCH BMS CELIK HASIR 18,01 0,06 % 33.582.552,96 16:09
BMSTL BMS BIRLESIK METAL 79,10 0,83 % 66.217.954,30 16:10
BNTAS BANTAS AMBALAJ 7,15 -4,54 % 52.022.328,43 16:09
BOBET BOGAZICI BETON SANAYI 19,13 0,68 % 37.840.948,68 16:10
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 111.854.306,23 16:10
BORSK BOR SEKER 7,39 1,23 % 221.489.008,53 16:10
BOSSA BOSSA 6,39 -1,99 % 6.114.540,06 16:10
BRISA BRISA 91,85 -2,44 % 12.163.908,35 16:10
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,71 -2,02 % 2.948.356,65 16:09
BRKVY BIRIKIM VARLIK YONETIM 98,25 -2,24 % 74.071.397,05 16:10
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 478.353.944,04 16:09
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 511,50 -1,35 % 832.861.660,50 16:10
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,84 % 56.493.785,00 16:10
BSOKE BATISOKE CIMENTO 38,48 0,26 % 95.210.781,16 16:10
BTCIM BATI CIMENTO 6,20 0,98 % 215.741.315,99 16:10
BUCIM BURSA CIMENTO 6,08 -1,94 % 29.301.776,62 16:10
BULGS BULLS GSYO 42,20 -0,47 % 95.702.154,54 16:10
BURCE BURCELIK 52,85 -1,49 % 168.261.622,85 16:10
BURVA BURCELIK VANA 1.116,00 -2,53 % 28.904.856,00 16:10
BVSAN BULBULOGLU VINC 131,00 -4,59 % 143.844.211,00 16:10
BYDNR BAYDONER RESTORANLARI 41,04 -2,43 % 13.767.305,52 16:10
CANTE CAN2 TERMIK 1,60 -3,03 % 926.773.110,52 16:10
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,74 -0,56 % 25.421.421,46 16:10
CCOLA COCA COLA ICECEK 83,80 1,02 % 370.061.051,60 16:10
CELHA CELIK HALAT 14,22 4,87 % 91.891.900,64 16:10
CEMAS CEMAS DOKUM 4,95 -0,60 % 124.878.988,15 16:10
CEMTS CEMTAS 10,50 -1,87 % 21.074.632,41 16:10
CEMZY CEM ZEYTIN 13,72 3,16 % 657.118.112,24 16:10
CEOEM CEO EVENT MEDYA 25,18 -4,98 % 93.166.865,06 16:10
CGCAM CAGDAS CAM 40,68 -1,26 % 85.986.209,66 16:10
CIMSA CIMSA 52,85 -1,21 % 101.916.943,50 16:10
CLEBI CELEBI 1.680,00 -1,41 % 68.277.644,00 16:10
CMBTN CIMBETON 1.652,00 -1,78 % 18.795.959,00 16:09
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,11 -2,20 % 36.675.127,11 16:10
COSMO COSMOS YAT. HOLDING 188,50 -3,33 % 9.051.351,60 16:10
CRDFA CREDITWEST FAKTORING 37,80 0,75 % 112.929.750,34 16:10
CRFSA CARREFOURSA 137,20 2,01 % 172.701.177,50 16:10
CUSAN CUHADAROGLU METAL 24,16 -2,34 % 7.222.693,94 16:10
CVKMD CVK MADEN 42,10 -3,22 % 589.080.849,22 16:10
CWENE CW ENERJI 36,42 -2,88 % 335.077.797,14 16:10
DAGI DAGI GIYIM 6,75 2,12 % 57.928.741,20 16:10
DAPGM DAP GAYRIMENKUL 10,56 -0,75 % 580.730.336,72 16:10
DARDL DARDANEL 2,35 0,00 % 42.025.811,11 16:10
DCTTR DCT TRADING DIS TICARET 13,99 -1,13 % 185.741.588,29 16:10
DENGE DENGE HOLDING 2,42 -1,63 % 27.305.724,16 16:10
DERHL DERLUKS YATIRIM HOLDING 14,43 0,21 % 48.401.383,20 16:10
DERIM DERIMOD 36,62 -1,93 % 10.409.789,74 16:08
DESA DESA DERI 12,69 -1,93 % 9.931.269,17 16:10
DESPC DESPEC BILGISAYAR 45,08 2,83 % 53.211.434,44 16:10
DEVA DEVA HOLDING 65,25 -2,25 % 24.268.224,90 16:10
DGATE DATAGATE BILGISAYAR 109,60 4,88 % 116.278.603,30 16:10
DGGYO DOGUS GMYO 35,34 1,67 % 5.599.539,12 15:56
DGNMO DOGANLAR MOBILYA 9,29 -0,11 % 11.942.781,08 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,34 -0,81 % 25.608.276,08 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 % 32.638.340,40 16:10
DMRGD DMR UNLU MAMULLER 9,15 -0,87 % 228.455.755,22 16:10
DMSAS DEMISAS DOKUM 8,96 0,90 % 19.691.711,72 16:08
DNISI DINAMIK ISI MAKINA YALITIM 19,89 -1,92 % 11.356.100,53 16:10
DOAS DOGUS OTOMOTIV 180,00 -1,04 % 173.359.862,00 16:10
DOCO DO-CO 9.667,50 0,44 % 50.163.907,50 16:09
DOFER DOFER YAPI MALZEMELERI 34,28 -0,17 % 17.983.707,94 16:09
DOFRB DOF ROBOTIK 161,80 0,31 % 1.442.961.111,10 16:10
DOGUB DOGUSAN 123,10 -7,72 % 72.338.514,30 16:09
DOHOL DOGAN HOLDING 22,86 -1,38 % 104.160.746,14 16:10
DOKTA DOKTAS DOKUMCULUK 26,32 -4,57 % 20.131.577,06 16:10
DSTKF DESTEK FINANS FAKTORING 1.918,00 -2,64 % 1.238.970.518,00 16:10
DUNYH DUNYA HOLDING 152,50 9,95 % 925.666.333,00 16:10
DURDO DURAN DOGAN BASIM 4,70 1,29 % 7.362.441,60 16:10
DURKN DURUKAN SEKERLEME 20,74 2,98 % 71.303.553,91 16:10
DYOBY DYO BOYA 17,52 -2,88 % 362.859.903,80 16:10
DZGYO DENIZ GMYO 8,05 -1,95 % 20.890.503,99 16:10
EBEBK EBEBEK MAGAZACILIK 77,30 -0,71 % 17.368.055,20 16:09
ECILC ECZACIBASI ILAC 84,80 -0,06 % 302.954.959,55 16:10
ECOGR ECOGREEN ENERJI 37,76 1,94 % 172.037.947,74 16:10
ECZYT ECZACIBASI YATIRIM 359,75 -4,07 % 104.922.369,75 16:09
EDATA E-DATA TEKNOLOJI 19,35 -0,51 % 60.905.538,39 16:10
EDIP EDIP GAYRIMENKUL 37,32 -3,27 % 31.279.305,76 16:10
EFOR EFOR YATIRIM 10,76 -3,93 % 2.095.762.476,07 16:10
EGEEN EGE ENDUSTRI 5.930,00 -0,71 % 44.197.280,00 16:08
EGEGY EGEYAPI AVRUPA GMYO 30,36 -2,94 % 50.067.060,00 16:08
EGEPO NASMED EGEPOL 19,09 -0,31 % 30.088.228,53 16:10
EGGUB EGE GUBRE 109,20 -2,15 % 64.437.792,40 16:10
EGPRO EGE PROFIL 39,74 -0,40 % 31.163.626,92 16:10
EGSER EGE SERAMIK 3,77 8,02 % 62.878.580,42 16:10
EKGYO EMLAK KONUT GMYO 20,08 -1,18 % 1.190.772.285,02 16:10
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,50 -2,47 % 177.468.877,14 16:10
EKSUN EKSUN GIDA 7,35 5,00 % 174.115.564,30 16:10
ELITE ELITE NATUREL ORGANIK GIDA 41,94 1,75 % 256.138.865,58 16:10
EMKEL EMEK ELEKTRIK 23,38 -5,34 % 194.950.239,70 16:10
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.079.194.083,95 16:10
ENDAE ENDA ENERJI HOLDING 16,59 -3,27 % 96.677.949,49 16:10
ENERY ENERYA ENERJI 8,53 -0,81 % 143.609.668,13 16:10
ENJSA ENERJISA ENERJI 114,70 -0,43 % 156.191.478,60 16:10
ENKAI ENKA INSAAT 99,75 -1,92 % 590.399.201,90 16:10
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,43 4,72 % 354.364.950,24 16:10
ENTRA IC ENTERRA YEN. ENERJI 10,32 -5,75 % 218.896.032,43 16:10
EPLAS EGEPLAST 6,10 1,16 % 26.922.535,37 16:10
ERBOS ERBOSAN 198,60 -2,36 % 13.661.975,30 16:10
ERCB ERCIYAS CELIK BORU 58,30 -1,60 % 55.062.863,40 16:10
EREGL EREGLI DEMIR CELIK 38,84 -1,97 % 4.222.317.372,92 16:10
ERSU ERSU GIDA 26,82 -0,67 % 11.961.481,72 16:05
ESCAR ESCAR FILO 50,75 -1,36 % 165.474.330,21 16:10
ESCOM ESCORT TEKNOLOJI 5,23 -3,68 % 169.266.160,36 16:10
ESEN ESENBOGA ELEKTRIK 3,98 0,00 % 242.157.261,29 16:10
ETILR ETILER GIDA 5,81 -6,44 % 61.406.564,63 16:08
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 4.106.993,55 16:09
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,62 0,40 % 9.300.238,11 16:09
EUPWR EUROPOWER ENERJI 62,90 3,37 % 1.197.876.267,20 16:10
EUREN EUROPEN ENDUSTRI 4,95 -1,39 % 189.100.681,00 16:10
EUYO EURO YAT. ORT. 5,56 -3,30 % 1.482.463,03 16:06
EYGYO EYG GMYO 2,82 -1,40 % 39.887.919,47 16:10
FADE FADE GIDA 16,47 1,92 % 134.042.465,01 16:10
FENER FENERBAHCE FUTBOL 3,70 3,64 % 1.172.225.165,76 16:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,91 -1,00 % 10.526.661,77 16:10
FMIZP F-M IZMIT PISTON 305,50 -0,16 % 21.036.044,75 16:10
FONET FONET BILGI TEKNOLOJILERI 5,30 -4,16 % 154.300.947,50 16:10
FORMT FORMET METAL VE CAM 2,47 -3,52 % 62.974.123,19 16:10
FORTE FORTE BILGI ILETISIM 93,50 0,54 % 75.311.591,95 16:10
FRIGO FRIGO PAK GIDA 3,02 -7,36 % 241.470.800,71 16:10
FRMPL FORMUL PLASTIK VE METAL 38,06 6,61 % 498.949.188,98 16:10
FROTO FORD OTOSAN 88,25 -3,50 % 2.685.064.534,95 16:10
FZLGY FUZUL GMYO 14,62 -0,48 % 100.328.059,14 16:10
GARAN GARANTI BANKASI 129,80 0,00 % 2.525.743.546,00 16:10
GARFA GARANTI FAKTORING 34,70 -2,69 % 134.622.717,40 16:09
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 513.279.956,77 16:08
GEDZA GEDIZ AMBALAJ 31,00 5,66 % 96.722.086,42 16:10
GENIL GEN ILAC 8,75 -1,80 % 302.298.551,65 16:10
GENKM GENTAS KIMYA 14,16 -1,46 % 178.846.618,81 16:10
GENTS GENTAS 7,94 -1,24 % 68.362.678,06 16:09
GEREL GERSAN ELEKTRIK 40,94 -1,96 % 189.288.488,94 16:10
GESAN GIRISIM ELEKTRIK SANAYI 58,25 0,34 % 816.301.679,85 16:10
GIPTA GIPTA OFIS KIRTASIYE 75,05 -4,21 % 133.718.520,00 16:10
GLBMD GLOBAL MEN. DEG. 12,01 0,25 % 2.130.313,18 16:10
GLCVY GELECEK VARLIK YONETIMI 61,00 -0,41 % 51.278.132,60 16:08
GLRMK GULERMAK AGIR SANAYI 182,10 -1,51 % 603.603.624,40 16:10
GLRYH GULER YAT. HOLDING 3,73 -1,84 % 27.687.811,95 16:09
GLYHO GLOBAL YAT. HOLDING 14,47 -1,43 % 57.986.154,40 16:09
GMTAS GIMAT MAGAZACILIK 40,20 -4,51 % 101.363.116,44 16:10
GOKNR GOKNUR GIDA 24,50 6,89 % 1.158.828.047,60 16:10
GOLTS GOLTAS CIMENTO 360,50 -2,04 % 26.349.162,25 16:09
GOODY GOOD-YEAR 16,72 -1,65 % 17.083.833,19 16:09
GOZDE GOZDE GIRISIM 19,85 -1,54 % 30.734.572,09 16:09
GRNYO GARANTI YAT. ORT. 19,98 -4,86 % 7.963.629,14 16:08
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 -2,71 % 79.763.141,25 16:10
GRTHO GRAINTURK HOLDING 221,60 -4,65 % 160.934.444,90 16:10
GSDDE GSD DENIZCILIK 12,89 -3,88 % 165.022.686,16 16:10
GSDHO GSD HOLDING 5,46 -6,51 % 304.943.725,15 16:10
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 211.072.144,28 16:10
GUBRF GUBRE FABRIK. 579,50 -2,52 % 902.173.891,00 16:10
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.181.820.016,50 16:10
GWIND GALATA WIND ENERJI 27,72 -2,19 % 153.899.614,36 16:10
GZNMI GEZINOMI SEYAHAT 66,10 2,56 % 257.234.435,35 16:10
HALKB T. HALK BANKASI 40,52 0,30 % 1.148.869.760,94 16:10
HATEK HATAY TEKSTIL 15,65 -1,45 % 24.092.467,34 16:10
HATSN HATSAN GEMI 49,20 -7,34 % 285.548.787,99 16:10
HDFGS HEDEF GIRISIM 3,02 -0,66 % 113.588.216,36 16:10
HEDEF HEDEF HOLDING 146,20 -0,34 % 50.671.322,40 16:09
HEKTS HEKTAS 4,16 -9,37 % 1.952.992.439,06 16:10
HKTM HIDROPAR HAREKET KONTROL 15,25 5,32 % 197.088.281,97 16:10
HLGYO HALK GMYO 5,94 -1,00 % 64.529.797,08 16:10
HOROZ HOROZ LOJISTIK 76,75 -3,70 % 207.724.354,75 16:10
HRKET HAREKET PROJE TASIMACILIGI 75,45 0,47 % 74.525.696,85 16:10
HTTBT HITIT BILGISAYAR 40,44 -1,12 % 15.784.048,20 16:10
HUBVC HUB GIRISIM 3,83 -3,04 % 5.811.815,07 16:09
HUNER HUN YENILENEBILIR ENERJI 3,79 2,71 % 262.536.511,77 16:10
HURGZ HURRIYET GZT. 9,17 2,46 % 109.936.331,02 16:10
ICBCT ICBC TURKEY BANK 20,26 9,93 % 76.625.308,35 16:09
ICUGS ICU GIRISIM 6,09 1,50 % 30.730.982,01 16:08
IDGYO IDEALIST GMYO 3,73 3,90 % 12.729.768,85 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 218.821.436,30 16:10
IHAAS IHLAS HABER AJANSI 80,65 -2,42 % 51.734.445,50 16:10
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 1.444.234,08 15:50
IHGZT IHLAS GAZETECILIK 1,53 0,00 % 17.318.770,03 16:08
IHLAS IHLAS HOLDING 2,06 -0,96 % 40.775.325,31 16:10
IHLGM IHLAS GAYRIMENKUL 2,07 -2,36 % 35.329.409,70 16:10
IHYAY IHLAS YAYIN HOLDING 1,78 -1,11 % 8.343.916,06 16:09
IMASM IMAS MAKINA 3,45 -1,43 % 50.861.284,50 16:09
INDES INDEKS BILGISAYAR 11,70 3,54 % 172.444.909,43 16:10
INFO INFO YATIRIM 3,88 -2,51 % 79.938.897,58 16:10
INGRM INGRAM BILISIM 485,75 -6,04 % 40.289.180,00 16:10
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 288,25 -3,84 % 39.741.684,75 16:10
INVEO INVEO YATIRIM HOLDING 9,21 4,30 % 237.689.082,79 16:10
INVES INVESTCO HOLDING 593,00 -0,17 % 46.257.982,50 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,87 0,00 % 5.205.428.529,15 16:10
ISDMR ISKENDERUN DEMIR CELIK 54,70 -1,26 % 118.574.299,65 16:09
ISFIN IS FIN.KIR. 20,18 -1,37 % 22.734.242,19 16:10
ISGSY IS GIRISIM 112,30 -3,93 % 99.187.484,10 16:10
ISGYO IS GMYO 21,04 -0,19 % 53.061.475,62 16:10
ISKPL ISIK PLASTIK 21,64 -2,61 % 522.510.908,34 16:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,92 -1,72 % 231.041.046,80 16:10
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 104.802.736,16 16:10
ISYAT IS YAT. ORT. 8,30 -1,07 % 6.039.271,59 16:10
IZENR IZDEMIR ENERJI 11,80 5,92 % 1.889.733.304,97 16:10
IZFAS IZMIR FIRCA 63,35 1,85 % 131.706.229,70 16:10
IZINV IZ YATIRIM HOLDING 70,30 -3,03 % 29.497.415,25 16:10
IZMDC IZMIR DEMIR CELIK 7,64 -1,42 % 99.037.086,55 16:10
JANTS JANTSA JANT SANAYI 18,32 -2,24 % 149.530.365,90 16:10
KAPLM KAPLAMIN 610,50 -3,86 % 35.736.623,00 16:10
KAREL KAREL ELEKTRONIK 12,51 2,12 % 124.657.330,31 16:10
KARSN KARSAN OTOMOTIV 13,44 -1,75 % 235.038.615,80 16:10
KARTN KARTONSAN 117,50 -2,57 % 96.420.965,00 16:10
KATMR KATMERCILER EKIPMAN 2,92 -0,34 % 189.176.728,35 16:10
KAYSE KAYSERI SEKER FABRIKASI 4,81 0,63 % 111.451.889,23 16:10
KBORU KUZEY BORU 25,68 0,78 % 154.004.603,14 16:10
KCAER KOCAER CELIK 12,23 -2,94 % 198.216.741,92 16:10
KCHOL KOC HOLDING 197,50 -0,75 % 1.985.629.868,00 16:10
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,74 5,64 % 92.387.712,90 16:10
KGYO KORAY GMYO 12,66 1,04 % 484.846.043,65 16:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,07 6,42 % 105.346.536,93 16:10
KLGYO KILER GMYO 4,89 -2,00 % 42.296.195,59 16:09
KLKIM KALEKIM KIMYEVI MADDELER 32,30 -0,92 % 55.726.136,26 16:10
KLMSN KLIMASAN KLIMA 32,70 -3,02 % 18.387.147,48 16:10
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,80 -2,14 % 445.228.528,80 16:10
KLSER KALESERAMIK 29,10 0,62 % 52.070.247,20 16:10
KLSYN KOLEKSIYON MOBILYA 10,99 0,09 % 29.582.026,96 16:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 -2,22 % 145.022.582,10 16:10
KMPUR KIMTEKS POLIURETAN 21,54 0,19 % 91.012.250,64 16:09
KNFRT KONFRUT TARIM 12,27 -0,24 % 40.210.401,70 16:10
KOCMT KOC METALURJI 2,62 0,00 % 30.490.775,64 16:10
KONKA KONYA KAGIT 14,52 -1,56 % 27.014.010,33 16:10
KONTR KONTROLMATIK TEKNOLOJI 8,04 -4,96 % 1.711.869.716,46 16:10
KONYA KONYA CIMENTO 4.037,50 -0,49 % 29.033.532,50 16:08
KOPOL KOZA POLYESTER 6,04 -1,79 % 93.636.606,72 16:10
KORDS KORDSA TEKNIK TEKSTIL 85,85 -5,66 % 208.145.830,45 16:10
KOTON KOTON MAGAZACILIK 15,03 -0,92 % 26.197.848,53 16:10
KRDMA KARDEMIR (A) 37,06 -5,22 % 346.208.828,18 16:10
KRDMB KARDEMIR (B) 101,70 0,20 % 1.144.641.413,60 16:10
KRDMD KARDEMIR (D) 40,06 -4,57 % 2.347.522.534,48 16:10
KRGYO KORFEZ GMYO 2,72 -2,16 % 13.268.094,50 16:10
KRONT KRON TEKNOLOJI 18,10 -1,09 % 38.959.565,11 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 0,76 % 23.828.766,31 16:10
KRSTL KRISTAL KOLA 11,17 0,90 % 88.246.222,32 16:10
KRTEK KARSU TEKSTIL 24,80 0,00 % 4.206.127,14 16:10
KRVGD KERVAN GIDA 3,28 -3,24 % 18.654.081,66 16:10
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 126,20 -2,02 % 3.265.011.773,10 16:10
KTSKR KUTAHYA SEKER FABRIKASI 117,20 -5,71 % 194.348.409,80 16:10
KUTPO KUTAHYA PORSELEN 92,70 -0,70 % 21.601.368,80 16:10
KUVVA KUVVA GIDA 154,30 -2,40 % 11.919.141,50 16:07
KUYAS KUYAS YATIRIM 85,80 -3,87 % 189.176.644,85 16:10
KZBGY KIZILBUK GYO 3,21 0,31 % 102.499.029,70 16:10
KZGYO KUZUGRUP GMYO 24,00 -1,80 % 22.320.323,22 16:10
LIDER LDR TURIZM 128,40 1,99 % 77.057.508,30 16:10
LIDFA LIDER FAKTORING 3,31 -2,93 % 21.664.912,20 16:10
LILAK LILA KAGIT 34,88 -1,25 % 95.607.159,04 16:10
LINK LINK BILGISAYAR 6,28 -0,32 % 190.709.733,89 16:10
LKMNH LOKMAN HEKIM SAGLIK 15,11 -1,82 % 15.267.191,36 16:10
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 % 167.113.078,36 16:10
LOGO LOGO YAZILIM 158,00 -0,63 % 123.373.224,00 16:10
LRSHO LORAS HOLDING 3,56 -3,00 % 54.809.077,40 16:10
LUKSK LUKS KADIFE 106,30 -2,21 % 20.699.450,80 16:09
LXGYO LUXERA GMYO 17,30 -3,73 % 351.778.435,90 16:10
LYDHO LYDIA HOLDING 196,60 0,82 % 67.170.700,90 16:09
LYDYE LYDIA YESIL ENERJI 16.000,00 -0,02 % 12.444.977,50 16:05
MAALT MARMARIS ALTINYUNUS 1.092,00 1,30 % 87.264.776,00 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 45,80 4,09 % 86.597.531,88 16:10
MAGEN MARGUN ENERJI 63,45 -3,79 % 136.375.769,15 16:10
MAKIM MAKIM MAKINE 17,83 2,71 % 33.053.821,88 16:10
MAKTK MAKINA TAKIM 13,17 -2,52 % 31.606.313,69 16:10
MANAS MANAS ENERJI YONETIMI 26,40 -5,71 % 822.748.719,64 16:10
MARBL TUREKS TURUNC MADENCILIK 13,49 1,12 % 65.421.471,98 16:10
MARKA MARKA YATIRIM HOLDING 57,15 6,92 % 101.254.596,30 16:10
MARMR MARMARA HOLDING 2,80 2,56 % 260.472.618,46 16:10
MARTI MARTI OTEL 1,79 -9,60 % 377.832.154,45 16:10
MAVI MAVI GIYIM 41,74 -2,34 % 162.039.259,02 16:10
MCARD METROPAL KURUMSAL HIZMETLER 201,20 -2,09 % 929.464.957,60 16:10
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,73 % 12.373.744,78 16:08
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,25 -2,24 % 220.735.226,00 16:10
MEKAG MEKA GLOBAL MAKINE 4,02 -0,50 % 29.098.323,61 16:10
MEPET METRO PETROL VE TESISLERI 22,28 3,63 % 10.618.403,80 16:05
MERCN MERCAN KIMYA 22,32 0,09 % 50.583.347,74 16:10
MERIT MERIT TURIZM 16,09 -0,68 % 29.488.188,27 16:10
MERKO MERKO GIDA 2,16 -4,00 % 274.298.673,23 16:10
METRO METRO HOLDING 7,32 7,33 % 161.524.452,69 16:10
MEYSU MEYSU GIDA 19,56 -2,20 % 418.986.255,38 16:10
MGROS MIGROS TICARET 680,50 -0,29 % 767.092.318,50 16:10
MHRGY MHR GMYO 4,23 -1,40 % 33.737.845,67 16:10
MIATK MIA TEKNOLOJI 47,36 0,34 % 1.034.058.359,00 16:10
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,94 -1,08 % 38.694.971,20 16:10
MNDTR MONDI TURKEY 6,00 -0,83 % 6.112.614,43 16:09
MOBTL MOBILTEL ILETISIM 14,33 -1,92 % 36.182.388,89 16:10
MOGAN MOGAN ENERJI 14,18 -4,51 % 438.762.088,86 16:10
MOPAS MOPAS MARKETCILIK 43,04 -1,42 % 360.193.636,72 16:10
MPARK MLP SAGLIK 467,50 -3,66 % 271.465.171,50 16:10
MRGYO MARTI GMYO 1,62 -2,41 % 96.808.793,52 16:10
MRSHL MARSHALL 1.518,00 -0,26 % 26.415.574,00 16:10
MSGYO MISTRAL GMYO 6,09 -2,09 % 12.257.250,70 16:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 0,00 % 26.979.040,38 16:10
MTRYO METRO YAT. ORT. 9,90 -1,49 % 2.130.413,26 15:57
MZHLD MAZHAR ZORLU HOLDING 6,19 -2,21 % 1.809.455,52 16:04
NATEN NATUREL ENERJI 7,13 -0,28 % 80.146.533,49 16:10
NETAS NETAS TELEKOM. 67,05 -3,11 % 27.750.400,70 16:10
NETCD NETCAD YAZILIM 170,50 -1,73 % 1.471.321.619,90 16:10
NIBAS NIGBAS NIGDE BETON 6,17 -2,06 % 87.070.648,84 16:10
NTGAZ NATURELGAZ 13,05 -1,51 % 56.268.614,27 16:10
NTHOL NET HOLDING 38,84 -0,56 % 31.485.683,40 16:10
NUGYO NUROL GMYO 9,31 -1,48 % 7.614.309,71 16:10
NUHCM NUH CIMENTO 230,10 -0,90 % 16.980.917,40 16:10
OBAMS OBA MAKARNACILIK 8,59 -0,35 % 331.050.400,41 16:10
OBASE OBASE BILGISAYAR 38,52 1,90 % 34.469.585,22 16:10
ODAS ODAS ELEKTRIK 7,39 -3,40 % 339.379.609,75 16:10
ODINE ODINE TEKNOLOJI 1.254,00 0,32 % 7.816.961.667,00 16:10
OFSYM OFIS YEM GIDA 57,95 0,52 % 40.529.159,20 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 358,50 0,63 % 162.015.183,50 16:10
ONRYT ONUR TEKNOLOJI 71,60 2,36 % 362.067.888,10 16:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,51 -4,45 % 11.140.251,48 16:10
ORGE ORGE ENERJI ELEKTRIK 93,65 -5,88 % 166.900.647,30 16:10
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,81 -0,13 % 31.323.734,07 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,08 % 22.719.019,15 16:10
OTKAR OTOKAR 361,00 -1,43 % 114.941.956,75 16:10
OTTO OTTO HOLDING 291,00 -2,35 % 30.950.921,25 16:10
OYAKC OYAK CIMENTO 21,90 -2,41 % 171.394.944,00 16:10
OYAYO OYAK YAT. ORT. 51,35 -1,15 % 4.987.242,05 16:10
OYLUM OYLUM SINAI YATIRIMLAR 8,43 -0,24 % 3.757.896,90 16:07
OYYAT OYAK YATIRIM MENKUL 50,60 -2,69 % 11.066.255,24 16:10
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 108.345.007,00 16:10
OZGYO OZDERICI GMYO 2,19 -3,10 % 11.470.400,10 16:09
OZKGY OZAK GMYO 13,03 -2,10 % 39.285.394,58 16:10
OZRDN OZERDEN AMBALAJ 35,38 9,81 % 48.688.650,48 16:09
OZSUB OZSU BALIK 29,16 -1,15 % 38.505.893,24 16:09
OZYSR OZYASAR TEL 12,53 -1,73 % 52.015.428,23 16:10
PAGYO PANORA GMYO 129,90 -2,99 % 67.742.519,30 16:10
PAHOL PASIFIK HOLDING 1,71 1,79 % 581.752.026,66 16:10
PAMEL PAMEL ELEKTRIK 84,15 -1,00 % 21.459.772,95 16:10
PAPIL PAPILON SAVUNMA 16,36 0,00 % 106.323.111,58 16:10
PARSN PARSAN 86,30 -1,93 % 24.232.299,15 16:10
PASEU PASIFIK EURASIA LOJISTIK 104,20 3,17 % 401.244.397,35 16:10
PATEK PASIFIK TEKNOLOJI 22,66 -1,22 % 357.508.704,44 16:10
PCILT PC ILETISIM MEDYA 32,66 -2,10 % 48.030.622,62 16:10
PEKGY PEKER GMYO 14,24 0,99 % 1.926.101.387,59 16:10
PENGD PENGUEN GIDA 14,67 -1,54 % 64.119.450,10 16:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,14 1,06 % 66.881.481,29 16:10
PETKM PETKIM 25,40 -2,31 % 1.022.047.248,76 16:10
PETUN PINAR ET VE UN 14,32 -3,76 % 77.837.870,27 16:10
PGSUS PEGASUS 174,40 -1,25 % 1.445.972.505,90 16:10
PINSU PINAR SU 12,12 3,41 % 86.661.446,11 16:10
PKART PLASTIKKART 150,60 0,40 % 178.033.846,50 16:10
PKENT PETROKENT TURIZM 152,70 1,66 % 38.114.252,40 16:10
PLTUR PLATFORM TURIZM 24,16 -0,17 % 52.801.694,74 16:10
PNLSN PANELSAN CATI CEPHE 46,68 -0,68 % 29.529.863,68 16:10
PNSUT PINAR SUT 15,64 1,62 % 206.389.575,60 16:10
POLHO POLISAN HOLDING 19,14 -0,57 % 60.340.377,55 16:10
POLTK POLITEKNIK METAL 5.237,50 -1,74 % 28.505.702,50 16:09
PRDGS PARDUS GIRISIM 7,89 -0,13 % 29.623.451,42 16:10
PRKAB TURK PRYSMIAN KABLO 42,60 -5,12 % 163.208.175,82 16:10
PRKME PARK ELEK.MADENCILIK 18,45 -3,86 % 26.229.562,40 16:10
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 125,40 -2,79 % 5.206.415,40 16:09
PSGYO PASIFIK GMYO 3,27 -1,21 % 415.602.506,80 16:10
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,74 6,25 % 390.521.435,85 16:10
RALYH RAL YATIRIM HOLDING 287,25 1,50 % 300.815.394,50 16:09
RAYSG RAY SIGORTA 190,50 -1,24 % 29.465.661,40 16:10
REEDR REEDER TEKNOLOJI 7,36 -2,00 % 67.077.425,03 16:10
RGYAS RONESANS GAYRIMENKUL YAT. 197,80 -2,18 % 662.047.772,80 16:10
RNPOL RAINBOW POLIKARBONAT 2,60 -2,26 % 8.917.266,74 16:10
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.599.735,26 16:08
RTALB RTA LABORATUVARLARI 4,25 -0,70 % 563.358.105,20 16:10
RUBNS RUBENIS TEKSTIL 36,10 1,80 % 100.057.717,46 16:10
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -2,67 % 65.786.326,68 16:10
RYGYO REYSAS GMYO 29,72 -3,00 % 26.817.060,40 16:10
RYSAS REYSAS LOJISTIK 18,00 -3,17 % 48.840.404,86 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,06 -0,58 % 54.782.743,12 16:10
SAHOL SABANCI HOLDING 92,85 -0,21 % 2.036.263.201,95 16:10
SAMAT SARAY MATBAACILIK 5,80 -2,19 % 7.667.123,68 16:10
SANEL SANEL MUHENDISLIK 42,20 3,69 % 17.957.557,00 16:09
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 142.368.473,91 16:09
SANKO SANKO PAZARLAMA 22,62 1,07 % 10.423.824,32 16:07
SARKY SARKUYSAN 29,96 -4,04 % 492.968.965,64 16:10
SASA SASA POLYESTER 2,72 -3,89 % 8.224.347.413,65 16:10
SAYAS SAY YENILENEBILIR ENERJI 52,15 -3,78 % 92.554.646,50 16:10
SDTTR SDT UZAY VE SAVUNMA 256,50 0,20 % 167.698.430,75 16:10
SEGMN SEGMEN KARDESLER GIDA 62,50 -5,59 % 134.717.164,15 16:10
SEGYO SEKER GMYO 4,76 -1,04 % 17.779.894,11 16:10
SEKFK SEKER FIN. KIR. 11,89 -0,42 % 3.471.876,92 16:05
SEKUR SEKURO PLASTIK 8,11 0,12 % 17.224.973,90 16:06
SELEC SELCUK ECZA DEPOSU 102,40 -4,57 % 75.153.135,40 16:10
SELVA SELVA GIDA 2,25 -1,75 % 79.398.671,31 16:10
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 335.631.391,42 16:08
SEYKM SEYITLER KIMYA 5,43 -0,18 % 12.753.411,28 16:10
SILVR SILVERLINE ENDUSTRI 2,77 -1,07 % 7.153.629,17 16:10
SISE SISE CAM 47,04 -2,41 % 1.900.659.236,98 16:10
SKBNK SEKERBANK 14,42 -2,10 % 266.663.734,85 16:10
SKTAS SOKTAS 3,68 -0,27 % 34.697.271,87 16:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,25 5,29 % 33.633.920,50 16:10
SKYMD SEKER YATIRIM 13,28 -0,30 % 27.622.097,30 16:10
SMART SMARTIKS YAZILIM 33,00 -0,48 % 45.151.402,64 16:10
SMRTG SMART GUNES ENERJISI TEK. 12,37 -0,56 % 796.285.713,97 16:10
SMRVA SUMER VARLIK YONETIM 17,86 -0,22 % 483.432.926,97 16:10
SNGYO SINPAS GMYO 3,80 -2,56 % 67.269.266,92 16:09
SNICA SANICA ISI SANAYI 4,37 -2,02 % 53.390.453,39 16:10
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,91 -1,30 % 44.462.675,10 16:10
SOKM SOK MARKETLER TICARET 50,05 -0,20 % 215.111.999,88 16:10
SONME SONMEZ FILAMENT 135,00 -0,66 % 2.265.674,40 16:02
SRVGY SERVET GMYO 3,14 -0,95 % 53.342.355,97 16:09
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,42 -1,34 % 25.734.541,92 16:10
SURGY SUR TATIL EVLERI GMYO 69,40 -0,14 % 314.834.954,25 16:10
SUWEN SUWEN TEKSTIL 8,05 -1,95 % 16.493.344,94 16:10
SVGYO SAVUR GMYO 18,13 -0,60 % 451.913.323,66 16:10
TABGD TAB GIDA 281,50 0,18 % 135.261.721,25 16:09
TARKM TARKIM BITKI KORUMA 503,00 -2,33 % 152.781.503,50 16:10
TATEN TATLIPINAR ENERJI URETIM 16,64 2,21 % 1.069.207.481,71 16:10
TATGD TAT GIDA 21,52 -2,09 % 62.829.805,40 16:10
TAVHL TAV HAVALIMANLARI 256,50 -0,68 % 652.617.638,75 16:10
TBORG T.TUBORG 140,60 0,43 % 18.441.380,50 16:08
TCELL TURKCELL 108,70 -0,73 % 1.230.664.024,50 16:10
TCKRC KIRAC GALVANIZ 128,00 2,65 % 392.872.771,40 16:10
TDGYO TREND GMYO 15,49 -3,31 % 34.847.701,68 16:10
TEHOL TERA YATIRIM TEK. HOL. 28,86 -0,48 % 1.552.618.330,46 16:10
TEKTU TEK-ART TURIZM 10,66 -3,09 % 70.767.127,21 16:09
TERA TERA YATIRIM MENKUL DEGERLER 235,00 -5,17 % 3.311.940.355,40 16:10
TEZOL EUROPAP TEZOL KAGIT 18,43 0,71 % 52.448.916,41 16:10
TGSAS TGS DIS TICARET 195,80 8,84 % 524.972.957,20 16:10
THYAO TURK HAVA YOLLARI 298,50 -0,50 % 7.867.262.561,00 16:10
TKFEN TEKFEN HOLDING 137,50 0,36 % 385.044.761,70 16:10
TKNSA TEKNOSA IC VE DIS TICARET 21,42 -2,19 % 67.089.228,56 16:10
TLMAN TRABZON LIMAN 93,00 -1,90 % 30.823.624,90 16:10
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -0,71 % 91.825.512,25 16:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -0,10 % 49.594.942,60 16:10
TNZTP TAPDI TINAZTEPE 25,30 -1,63 % 44.602.601,90 16:10
TOASO TOFAS OTO. FAB. 299,00 -0,99 % 691.806.657,50 16:10
TRALT TURK ALTIN ISLETMELERI 47,98 1,22 % 6.174.486.840,14 16:10
TRCAS TURCAS HOLDING 45,34 -3,08 % 23.407.269,44 16:10
TRENJ TR DOGAL ENERJI 90,30 -2,22 % 138.316.474,25 16:10
TRGYO TORUNLAR GMYO 98,05 -2,53 % 393.806.008,30 16:10
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -2,53 % 119.687.319,00 16:10
TRILC TURK ILAC SERUM 2,96 -0,67 % 137.706.262,00 16:10
TRMET TR ANADOLU METAL MADENCILIK 120,50 -1,55 % 350.185.997,80 16:10
TSGYO TSKB GMYO 6,66 -1,33 % 8.068.548,49 16:09
TSKB T.S.K.B. 11,98 -1,16 % 142.940.357,02 16:10
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 257.231.036,04 16:09
TTKOM TURK TELEKOM 62,05 0,57 % 624.956.886,25 16:10
TTRAK TURK TRAKTOR 458,50 -2,96 % 59.213.486,00 16:10
TUCLK TUGCELIK 4,28 -6,14 % 149.903.102,51 16:10
TUKAS TUKAS 2,55 -1,92 % 298.844.108,84 16:10
TUPRS TUPRAS 251,25 -2,80 % 3.350.264.060,25 16:10
TUREX TUREKS TURIZM TASIMACILIK 8,40 -0,71 % 125.402.125,34 16:10
TURGG TURKER PROJE GAYRIMENKUL 32,40 -3,28 % 11.544.798,54 16:09
TURSG TURKIYE SIGORTA 13,86 1,09 % 901.592.184,17 16:10
UCAYM UCAY MUHENDISLIK 31,04 -6,62 % 452.793.547,76 16:10
UFUK UFUK YATIRIM 1.317,00 -2,44 % 16.194.036,00 16:10
ULAS ULASLAR TURIZM YAT. 27,98 -2,58 % 8.687.659,46 16:10
ULKER ULKER BISKUVI 120,80 -1,79 % 320.061.708,50 16:10
ULUFA ULUSAL FAKTORING 4,07 -1,21 % 46.973.839,22 16:09
ULUSE ULUSOY ELEKTRIK 263,25 -6,65 % 122.355.283,00 16:10
ULUUN ULUSOY UN SANAYI 9,46 -2,77 % 65.725.034,94 16:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,67 -1,65 % 17.990.109,67 16:09
USAK USAK SERAMIK 1,66 0,00 % 99.229.738,46 16:10
VAKBN VAKIFLAR BANKASI 31,26 1,49 % 1.318.204.015,76 16:10
VAKFA VAKIF FAKTORING 12,60 -0,24 % 83.409.188,86 16:10
VAKFN VAKIF FIN. KIR. 1,72 -2,27 % 124.203.261,93 16:10
VAKKO VAKKO TEKSTIL 77,50 -0,64 % 18.200.217,95 16:10
VANGD VANET GIDA 93,25 0,38 % 12.169.601,45 16:09
VBTYZ VBT YAZILIM 26,92 9,97 % 111.000.844,20 16:10
VERTU VERUSATURK GIRISIM 37,74 -1,10 % 12.977.267,90 16:09
VERUS VERUSA HOLDING 558,50 2,38 % 30.848.504,00 16:10
VESBE VESTEL BEYAZ ESYA 7,02 -1,13 % 26.790.767,42 16:10
VESTL VESTEL 27,26 -2,64 % 171.130.172,50 16:10
VKFYO VAKIF YAT. ORT. 31,10 -1,27 % 7.015.595,62 16:06
VKGYO VAKIF GMYO 2,80 -1,06 % 31.675.882,71 16:10
VKING VIKING KAGIT 26,18 -0,23 % 7.303.101,38 16:09
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 27.101.381,63 16:08
VSNMD VISNE MADENCILIK 83,30 -1,71 % 55.234.726,10 16:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,65 -1,52 % 28.633.707,74 16:10
YATAS YATAS 45,60 4,20 % 372.656.323,00 16:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,70 0,73 % 118.730.430,44 16:10
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 110,60 5,43 % 2.217.941.841,65 16:10
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 % 18.762.112,32 16:10
YGGYO YENI GIMAT GMYO 228,70 -3,87 % 70.280.277,80 16:10
YIGIT YIGIT AKU 24,56 -1,13 % 91.029.979,92 16:10
YKBNK YAPI VE KREDI BANK. 36,70 -0,33 % 4.598.682.428,56 16:10
YKSLN YUKSELEN CELIK 3,59 -0,28 % 55.546.704,73 16:10
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 10,31 3,72 % 123.694.427,09 16:10
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,13 1,17 % 109.362.370,30 16:10
ZEDUR ZEDUR ENERJI 10,13 1,81 % 62.707.899,30 16:10
ZERGY ZERAY GMYO 15,44 -3,74 % 989.571.339,19 16:10
ZGYO Z GMYO 32,00 -0,62 % 162.466.415,64 16:10
ZOREN ZORLU ENERJI 3,12 -3,11 % 101.782.646,74 16:10
ZRGYO ZIRAAT GMYO 19,87 -4,65 % 39.227.948,73 16:09

Sayfalar

Sosyal Medya