Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,75 -3,15 % 78.257.696,84 17:11
A1YEN A1 YENILENEBILIR ENERJI 3,58 -3,24 % 191.414.736,38 17:11
AAGYO AGAOGLU GMYO 18,55 0,22 % 394.815.012,76 17:11
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 132.464.791,70 17:08
ADEL ADEL KALEMCILIK 33,84 -1,91 % 134.636.617,60 17:11
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 220.358.140,02 17:11
ADGYO ADRA GMYO 57,85 -0,86 % 40.856.728,75 17:10
AEFES ANADOLU EFES 19,63 0,31 % 775.127.729,98 17:11
AFYON AFYON CIMENTO 12,94 -1,90 % 18.894.518,41 17:11
AGESA AGESA HAYAT EMEKLILIK 237,40 -0,08 % 37.012.279,60 17:10
AGHOL ANADOLU GRUBU HOLDING 34,32 -3,97 % 118.837.747,84 17:11
AGROT AGROTECH TEKNOLOJI 2,97 -1,00 % 93.300.326,60 17:10
AGYO ATAKULE GMYO 9,54 0,42 % 5.985.434,84 17:10
AHGAZ AHLATCI DOGALGAZ 30,52 -2,24 % 170.406.401,30 17:10
AHSGY AHES GMYO 20,78 -1,98 % 36.776.525,70 17:10
AKBNK AKBANK 70,20 -0,07 % 6.115.898.729,10 17:11
AKCNS AKCANSA 186,60 -2,56 % 49.449.045,90 17:09
AKENR AKENERJI 12,84 -5,80 % 353.829.879,36 17:11
AKFGY AKFEN GMYO 2,84 -3,07 % 78.160.538,96 17:10
AKFIS AKFEN INSAAT 64,60 0,70 % 590.035.389,75 17:11
AKFYE AKFEN YEN. ENERJI 22,78 -4,04 % 198.124.660,32 17:10
AKGRT AKSIGORTA 7,15 -1,38 % 38.322.503,14 17:10
AKHAN AKHAN UN 27,54 -1,64 % 129.144.659,36 17:11
AKMGY AKMERKEZ GMYO 252,75 -0,20 % 9.177.854,55 17:10
AKSA AKSA 10,65 -3,79 % 224.980.520,76 17:11
AKSEN AKSA ENERJI 79,95 -2,50 % 251.157.546,85 17:11
AKSGY AKIS GMYO 9,08 -1,41 % 21.111.309,04 17:09
AKSUE AKSU ENERJI 36,70 -2,39 % 56.489.595,88 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 3.286.100,24 17:11
ALARK ALARKO HOLDING 93,65 -3,45 % 396.527.434,35 17:11
ALBRK ALBARAKA TURK 8,31 -1,07 % 145.343.183,30 17:10
ALCAR ALARKO CARRIER 749,00 -2,16 % 27.329.861,50 17:11
ALCTL ALCATEL LUCENT TELETAS 128,30 -2,06 % 25.467.274,10 17:10
ALFAS ALFA SOLAR ENERJI 48,10 -4,85 % 565.839.293,02 17:11
ALGYO ALARKO GMYO 8,29 1,72 % 682.048.356,55 17:11
ALKA ALKIM KAGIT 11,11 0,45 % 58.433.575,86 17:10
ALKIM ALKIM KIMYA 18,38 -0,65 % 24.845.495,31 17:10
ALKLC ALTINKILIC GIDA VE SUT 365,75 -3,88 % 350.226.350,25 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,85 -0,38 % 858.706.985,81 17:11
ALTNY ALTINAY SAVUNMA 17,53 0,06 % 431.923.718,66 17:11
ALVES ALVES KABLO 3,28 -2,96 % 360.058.467,33 17:10
ANELE ANEL ELEKTRIK 77,80 9,96 % 343.427.956,10 17:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,56 -2,26 % 195.287.421,20 17:11
ANHYT ANADOLU HAYAT EMEK. 106,00 -3,99 % 217.048.450,80 17:11
ANSGR ANADOLU SIGORTA 29,78 -3,94 % 136.872.749,34 17:11
ARASE DOGU ARAS ENERJI 110,10 -4,09 % 28.355.543,90 17:10
ARCLK ARCELIK 108,20 -2,43 % 175.019.247,10 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58,80 3,25 % 214.725.710,00 17:11
ARENA ARENA BILGISAYAR 33,82 -5,95 % 179.837.679,98 17:11
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 -2,40 % 97.803.341,16 17:11
ARMGD ARMADA GIDA 128,30 -0,93 % 488.862.033,60 17:10
ARSAN ARSAN HOLDING 3,55 -1,66 % 45.255.013,43 17:09
ARTMS ARTEMIS HALI 43,86 1,57 % 118.520.780,30 17:10
ARZUM ARZUM EV ALETLERI 2,50 0,00 % 33.593.640,17 17:11
ASELS ASELSAN 405,75 -2,23 % 4.777.392.984,50 17:11
ASGYO ASCE GMYO 11,70 -2,09 % 28.541.819,93 17:11
ASTOR ASTOR ENERJI 316,75 -1,63 % 5.849.866.495,25 17:11
ASUZU ANADOLU ISUZU 61,40 -2,62 % 30.468.016,60 17:10
ATAGY ATA GMYO 12,86 -1,91 % 3.369.881,18 17:10
ATAKP ATAKEY PATATES 58,10 -0,68 % 60.580.846,50 17:10
ATATP ATP YAZILIM 206,90 9,99 % 327.541.288,90 17:10
ATATR ATA TURIZM 17,38 0,75 % 1.340.376.991,18 17:11
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,43 -1,29 % 6.139.878,36 17:08
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,71 -0,16 % 10.571.864,80 17:11
AVHOL AVRUPA YATIRIM HOLDING 39,94 -0,89 % 59.756.640,60 17:11
AVOD A.V.O.D GIDA VE TARIM 4,74 6,52 % 119.433.282,06 17:11
AVPGY AVRUPAKENT GMYO 66,30 -4,12 % 70.258.025,85 17:10
AVTUR AVRASYA PETROL VE TUR. 16,49 -2,48 % 7.266.802,53 17:09
AYCES ALTINYUNUS CESME 564,00 -3,51 % 89.994.362,50 17:11
AYDEM AYDEM ENERJI 25,56 -3,62 % 48.222.843,40 17:10
AYEN AYEN ENERJI 33,66 0,78 % 51.035.349,36 17:10
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 259,50 -2,99 % 83.860.046,00 17:10
AZTEK AZTEK TEKNOLOJI 4,71 -1,05 % 52.335.182,28 17:10
BAGFS BAGFAS 31,28 -2,37 % 74.667.037,76 17:10
BAHKM BAHADIR KIMYA 116,10 -3,17 % 44.391.271,60 17:10
BAKAB BAK AMBALAJ 45,70 -2,14 % 12.761.804,80 17:09
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 14,00 -1,34 % 100.946.271,53 17:11
BANVT BANVIT 155,30 -2,57 % 18.913.890,20 17:10
BARMA BAREM AMBALAJ 58,05 -3,89 % 81.741.712,30 17:11
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,94 -2,12 % 14.217.241,63 17:10
BAYRK BAYRAK TABAN SANAYI 5,04 -1,95 % 194.018.525,90 17:10
BEGYO BATI EGE GMYO 4,32 -2,26 % 30.112.160,70 17:11
BERA BERA HOLDING 16,48 -1,61 % 86.556.555,71 17:11
BESLR BESLER GIDA 16,00 -0,62 % 101.657.089,12 17:11
BESTE BEST BRANDS ENERJI 28,26 -4,20 % 263.174.594,90 17:11
BEYAZ BEYAZ FILO 28,40 -2,54 % 23.447.692,14 17:09
BFREN BOSCH FREN SISTEMLERI 149,20 2,26 % 100.293.061,20 17:10
BIENY BIEN YAPI URUNLERI 23,82 1,45 % 123.080.626,52 17:11
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -4,73 % 33.072.383,82 17:05
BIGEN BIRLESIM GRUP ENERJI 41,04 4,00 % 291.209.882,42 17:11
BIGTK BIG MEDYA TEKNOLOJI 218,50 -0,91 % 67.939.171,40 17:10
BIMAS BIM MAGAZALAR 395,00 -2,53 % 2.797.418.208,75 17:11
BINBN BIN ULASIM TEKNOLOJILERI 175,90 1,62 % 53.590.881,30 17:10
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,96 % 178.879.868,64 17:11
BIOEN BIOTREND CEVRE VE ENERJI 18,13 -4,58 % 89.440.855,34 17:11
BIZIM BIZIM MAGAZALARI 28,28 -1,74 % 9.465.887,98 17:10
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 165.005.715,26 17:10
BLCYT BILICI YATIRIM 36,42 0,83 % 65.518.672,02 17:10
BLUME BLUME METAL KIMYA 39,44 1,13 % 170.069.908,22 17:10
BMSCH BMS CELIK HASIR 17,91 -0,50 % 35.848.166,03 17:10
BMSTL BMS BIRLESIK METAL 78,70 0,32 % 76.252.561,45 17:10
BNTAS BANTAS AMBALAJ 7,08 -5,47 % 57.122.635,53 17:10
BOBET BOGAZICI BETON SANAYI 19,06 0,32 % 43.111.619,31 17:10
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 112.032.009,25 17:10
BORSK BOR SEKER 7,39 1,23 % 233.734.173,32 17:10
BOSSA BOSSA 6,40 -1,84 % 8.021.105,22 17:10
BRISA BRISA 91,80 -2,50 % 13.428.044,30 17:10
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,71 -2,02 % 3.341.504,38 17:10
BRKVY BIRIKIM VARLIK YONETIM 97,70 -2,79 % 77.206.110,25 17:10
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 489.899.831,64 17:10
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 515,00 -0,68 % 983.262.812,50 17:11
BRYAT BORUSAN YAT. PAZ. 1.992,00 -1,04 % 66.587.422,00 17:10
BSOKE BATISOKE CIMENTO 38,56 0,47 % 100.449.302,88 17:10
BTCIM BATI CIMENTO 6,16 0,33 % 230.155.244,47 17:10
BUCIM BURSA CIMENTO 6,06 -2,26 % 33.199.533,72 17:11
BULGS BULLS GSYO 41,76 -1,51 % 115.983.284,92 17:11
BURCE BURCELIK 52,45 -2,24 % 178.882.807,80 17:10
BURVA BURCELIK VANA 1.087,00 -5,07 % 30.237.322,00 17:10
BVSAN BULBULOGLU VINC 130,00 -5,32 % 156.534.670,70 17:10
BYDNR BAYDONER RESTORANLARI 40,74 -3,14 % 18.361.023,02 17:10
CANTE CAN2 TERMIK 1,58 -4,24 % 1.064.519.414,69 17:11
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,36 -1,54 % 28.563.872,68 17:10
CCOLA COCA COLA ICECEK 83,30 0,42 % 433.823.969,55 17:11
CELHA CELIK HALAT 13,98 3,10 % 102.669.968,25 17:11
CEMAS CEMAS DOKUM 4,93 -1,00 % 137.538.471,23 17:11
CEMTS CEMTAS 10,47 -2,15 % 23.325.546,79 17:10
CEMZY CEM ZEYTIN 13,64 2,56 % 678.270.509,38 17:10
CEOEM CEO EVENT MEDYA 25,20 -4,91 % 101.331.871,72 17:11
CGCAM CAGDAS CAM 41,60 0,97 % 110.743.074,32 17:11
CIMSA CIMSA 52,25 -2,34 % 127.425.001,50 17:11
CLEBI CELEBI 1.673,00 -1,82 % 75.527.690,00 17:11
CMBTN CIMBETON 1.648,00 -2,02 % 21.094.631,00 17:10
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,09 -2,83 % 40.140.479,60 17:10
COSMO COSMOS YAT. HOLDING 185,60 -4,82 % 11.302.592,50 17:09
CRDFA CREDITWEST FAKTORING 37,52 0,00 % 127.906.153,70 17:10
CRFSA CARREFOURSA 140,70 4,61 % 214.513.103,10 17:11
CUSAN CUHADAROGLU METAL 23,98 -3,07 % 8.097.112,38 17:10
CVKMD CVK MADEN 41,98 -3,49 % 647.634.076,62 17:11
CWENE CW ENERJI 36,16 -3,57 % 382.303.192,10 17:10
DAGI DAGI GIYIM 6,69 1,21 % 69.079.127,95 17:10
DAPGM DAP GAYRIMENKUL 10,43 -1,97 % 642.493.953,74 17:11
DARDL DARDANEL 2,33 -0,85 % 50.224.785,83 17:10
DCTTR DCT TRADING DIS TICARET 14,08 -0,49 % 194.583.420,00 17:11
DENGE DENGE HOLDING 2,42 -1,63 % 30.762.195,60 17:10
DERHL DERLUKS YATIRIM HOLDING 14,37 -0,21 % 51.280.177,97 17:10
DERIM DERIMOD 36,40 -2,52 % 11.307.724,30 17:10
DESA DESA DERI 12,61 -2,55 % 10.835.090,29 17:10
DESPC DESPEC BILGISAYAR 44,68 1,92 % 56.106.612,18 17:09
DEVA DEVA HOLDING 65,25 -2,25 % 26.188.679,60 17:10
DGATE DATAGATE BILGISAYAR 109,30 4,59 % 122.896.469,60 17:10
DGGYO DOGUS GMYO 35,40 1,84 % 5.684.414,14 17:11
DGNMO DOGANLAR MOBILYA 9,16 -1,51 % 12.295.053,51 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,14 -1,39 % 27.784.293,12 17:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,65 % 35.800.406,87 17:08
DMRGD DMR UNLU MAMULLER 9,21 -0,22 % 265.302.331,63 17:10
DMSAS DEMISAS DOKUM 8,93 0,56 % 22.048.789,84 17:09
DNISI DINAMIK ISI MAKINA YALITIM 19,78 -2,47 % 14.565.582,90 17:10
DOAS DOGUS OTOMOTIV 179,50 -1,32 % 193.105.783,30 17:11
DOCO DO-CO 9.690,00 0,68 % 57.637.840,00 17:09
DOFER DOFER YAPI MALZEMELERI 34,50 0,47 % 22.301.239,92 17:10
DOFRB DOF ROBOTIK 159,70 -0,99 % 1.609.677.248,70 17:11
DOGUB DOGUSAN 122,10 -8,47 % 77.998.100,20 17:01
DOHOL DOGAN HOLDING 22,76 -1,81 % 130.338.274,44 17:10
DOKTA DOKTAS DOKUMCULUK 26,08 -5,44 % 22.009.291,70 17:11
DSTKF DESTEK FINANS FAKTORING 1.939,00 -1,57 % 1.483.792.985,00 17:11
DUNYH DUNYA HOLDING 152,50 9,95 % 929.588.328,00 17:10
DURDO DURAN DOGAN BASIM 4,72 1,72 % 7.762.850,47 17:11
DURKN DURUKAN SEKERLEME 20,70 2,78 % 76.618.111,55 17:10
DYOBY DYO BOYA 17,26 -4,32 % 381.962.449,93 17:11
DZGYO DENIZ GMYO 8,00 -2,56 % 22.311.053,03 17:11
EBEBK EBEBEK MAGAZACILIK 76,95 -1,16 % 18.560.176,40 17:08
ECILC ECZACIBASI ILAC 84,15 -0,82 % 341.094.402,35 17:11
ECOGR ECOGREEN ENERJI 37,26 0,59 % 189.500.790,54 17:10
ECZYT ECZACIBASI YATIRIM 364,00 -2,93 % 125.059.640,00 17:11
EDATA E-DATA TEKNOLOJI 19,13 -1,65 % 70.191.794,68 17:11
EDIP EDIP GAYRIMENKUL 37,20 -3,58 % 36.369.371,44 17:11
EFOR EFOR YATIRIM 10,73 -4,20 % 2.204.187.496,99 17:11
EGEEN EGE ENDUSTRI 5.875,00 -1,63 % 48.322.657,50 17:11
EGEGY EGEYAPI AVRUPA GMYO 30,32 -3,07 % 55.664.841,90 17:11
EGEPO NASMED EGEPOL 19,00 -0,78 % 39.588.256,88 17:10
EGGUB EGE GUBRE 109,00 -2,33 % 76.795.872,50 17:11
EGPRO EGE PROFIL 38,76 -2,86 % 38.794.897,94 17:10
EGSER EGE SERAMIK 3,69 5,73 % 71.619.662,66 17:10
EKGYO EMLAK KONUT GMYO 19,92 -1,97 % 1.417.042.550,53 17:11
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,43 -3,38 % 190.976.595,38 17:10
EKSUN EKSUN GIDA 7,58 8,29 % 214.668.324,87 17:10
ELITE ELITE NATUREL ORGANIK GIDA 44,42 7,76 % 330.192.089,32 17:11
EMKEL EMEK ELEKTRIK 23,38 -5,34 % 209.951.750,58 17:11
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.098.589.164,20 17:11
ENDAE ENDA ENERJI HOLDING 16,67 -2,80 % 109.394.111,72 17:11
ENERY ENERYA ENERJI 8,54 -0,70 % 223.645.673,76 17:11
ENJSA ENERJISA ENERJI 114,40 -0,69 % 175.916.566,20 17:10
ENKAI ENKA INSAAT 98,75 -2,90 % 696.678.694,85 17:11
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,18 2,21 % 498.041.861,25 17:11
ENTRA IC ENTERRA YEN. ENERJI 10,32 -5,75 % 236.575.607,71 17:11
EPLAS EGEPLAST 6,08 0,83 % 30.719.503,98 17:10
ERBOS ERBOSAN 196,80 -3,24 % 15.250.791,90 17:09
ERCB ERCIYAS CELIK BORU 57,90 -2,28 % 59.801.670,20 17:10
EREGL EREGLI DEMIR CELIK 38,72 -2,27 % 4.759.508.877,10 17:11
ERSU ERSU GIDA 26,76 -0,89 % 13.729.552,78 17:11
ESCAR ESCAR FILO 50,70 -1,46 % 173.863.263,71 17:09
ESCOM ESCORT TEKNOLOJI 5,21 -4,05 % 186.646.860,26 17:11
ESEN ESENBOGA ELEKTRIK 3,97 -0,25 % 270.153.457,84 17:11
ETILR ETILER GIDA 5,71 -8,05 % 80.810.974,80 17:10
ETYAT EURO TREND YAT. ORT. 7,95 -1,61 % 4.307.155,32 17:11
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 0,00 % 9.652.428,82 17:06
EUPWR EUROPOWER ENERJI 63,40 4,19 % 1.380.567.772,85 17:11
EUREN EUROPEN ENDUSTRI 4,93 -1,79 % 216.699.985,76 17:11
EUYO EURO YAT. ORT. 5,55 -3,48 % 1.558.913,67 17:10
EYGYO EYG GMYO 2,81 -1,75 % 45.402.447,90 17:10
FADE FADE GIDA 16,29 0,80 % 138.728.161,31 17:10
FENER FENERBAHCE FUTBOL 3,73 4,48 % 1.209.120.544,76 17:11
FLAP FLAP KONGRE TOPLANTI HIZ. 13,00 -0,31 % 11.133.966,67 17:11
FMIZP F-M IZMIT PISTON 304,00 -0,65 % 24.897.288,50 17:10
FONET FONET BILGI TEKNOLOJILERI 5,26 -4,88 % 169.790.546,18 17:11
FORMT FORMET METAL VE CAM 2,46 -3,91 % 95.097.101,65 17:11
FORTE FORTE BILGI ILETISIM 92,95 -0,05 % 84.778.671,50 17:10
FRIGO FRIGO PAK GIDA 3,16 -3,07 % 290.155.361,01 17:10
FRMPL FORMUL PLASTIK VE METAL 37,34 4,59 % 562.454.373,56 17:11
FROTO FORD OTOSAN 87,95 -3,83 % 3.056.923.777,40 17:11
FZLGY FUZUL GMYO 14,55 -0,95 % 104.848.429,02 17:10
GARAN GARANTI BANKASI 129,70 -0,08 % 2.989.920.152,40 17:11
GARFA GARANTI FAKTORING 34,24 -3,98 % 143.877.347,08 17:11
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 522.809.747,69 17:11
GEDZA GEDIZ AMBALAJ 31,06 5,86 % 102.804.261,02 17:10
GENIL GEN ILAC 8,71 -2,24 % 335.203.034,39 17:11
GENKM GENTAS KIMYA 14,06 -2,16 % 192.424.045,10 17:11
GENTS GENTAS 7,95 -1,12 % 93.168.803,19 17:10
GEREL GERSAN ELEKTRIK 40,62 -2,73 % 213.481.754,42 17:10
GESAN GIRISIM ELEKTRIK SANAYI 58,15 0,17 % 932.129.675,85 17:10
GIPTA GIPTA OFIS KIRTASIYE 74,80 -4,53 % 144.221.794,15 17:10
GLBMD GLOBAL MEN. DEG. 12,00 0,17 % 2.305.183,20 17:10
GLCVY GELECEK VARLIK YONETIMI 60,65 -0,98 % 54.219.521,05 17:10
GLRMK GULERMAK AGIR SANAYI 180,00 -2,65 % 711.830.089,00 17:11
GLRYH GULER YAT. HOLDING 3,71 -2,37 % 31.398.909,66 17:10
GLYHO GLOBAL YAT. HOLDING 14,60 -0,54 % 69.384.263,26 17:11
GMTAS GIMAT MAGAZACILIK 40,08 -4,80 % 111.176.071,46 17:11
GOKNR GOKNUR GIDA 24,34 6,20 % 1.229.506.201,46 17:11
GOLTS GOLTAS CIMENTO 359,00 -2,45 % 28.669.524,25 17:11
GOODY GOOD-YEAR 16,54 -2,71 % 20.187.523,44 17:10
GOZDE GOZDE GIRISIM 19,75 -2,03 % 31.752.872,52 17:11
GRNYO GARANTI YAT. ORT. 20,00 -4,76 % 9.045.314,70 17:10
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -3,03 % 101.416.137,00 17:10
GRTHO GRAINTURK HOLDING 221,60 -4,65 % 170.847.552,70 17:11
GSDDE GSD DENIZCILIK 12,78 -4,70 % 187.154.235,07 17:11
GSDHO GSD HOLDING 5,48 -6,16 % 342.326.621,79 17:11
GSRAY GALATASARAY SPORTIF 1,09 -1,80 % 225.941.622,36 17:11
GUBRF GUBRE FABRIK. 572,00 -3,78 % 1.080.955.292,00 17:10
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.477.954,00 17:10
GWIND GALATA WIND ENERJI 27,56 -2,75 % 166.464.647,86 17:11
GZNMI GEZINOMI SEYAHAT 64,95 0,78 % 274.621.360,75 17:10
HALKB T. HALK BANKASI 40,28 -0,30 % 1.328.977.369,72 17:11
HATEK HATAY TEKSTIL 15,76 -0,76 % 28.754.751,61 17:11
HATSN HATSAN GEMI 48,78 -8,14 % 314.414.260,11 17:11
HDFGS HEDEF GIRISIM 3,02 -0,66 % 125.755.805,00 17:10
HEDEF HEDEF HOLDING 148,90 1,50 % 121.492.528,00 17:11
HEKTS HEKTAS 4,14 -9,80 % 2.125.939.336,28 17:11
HKTM HIDROPAR HAREKET KONTROL 15,09 4,21 % 214.369.620,67 17:10
HLGYO HALK GMYO 5,93 -1,17 % 73.454.926,13 17:11
HOROZ HOROZ LOJISTIK 75,80 -4,89 % 244.875.750,25 17:11
HRKET HAREKET PROJE TASIMACILIGI 74,30 -1,07 % 92.183.010,70 17:10
HTTBT HITIT BILGISAYAR 40,60 -0,73 % 22.362.100,28 17:10
HUBVC HUB GIRISIM 3,88 -1,77 % 6.427.445,59 17:10
HUNER HUN YENILENEBILIR ENERJI 3,75 1,63 % 287.159.535,71 17:10
HURGZ HURRIYET GZT. 9,10 1,68 % 120.030.777,24 17:10
ICBCT ICBC TURKEY BANK 20,26 9,93 % 77.099.291,05 17:07
ICUGS ICU GIRISIM 6,13 2,17 % 32.588.061,36 17:10
IDGYO IDEALIST GMYO 3,72 3,62 % 13.487.799,69 17:10
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 1,28 % 222.297.762,80 17:10
IHAAS IHLAS HABER AJANSI 80,60 -2,48 % 57.138.463,90 17:10
IHEVA IHLAS EV ALETLERI 2,18 -1,80 % 1.474.455,52 17:02
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 19.381.580,38 17:09
IHLAS IHLAS HOLDING 2,04 -1,92 % 50.299.081,33 17:10
IHLGM IHLAS GAYRIMENKUL 2,07 -2,36 % 40.469.329,36 17:10
IHYAY IHLAS YAYIN HOLDING 1,76 -2,22 % 11.088.782,06 17:10
IMASM IMAS MAKINA 3,45 -1,43 % 63.384.942,19 17:10
INDES INDEKS BILGISAYAR 11,60 2,65 % 185.927.544,90 17:10
INFO INFO YATIRIM 3,87 -2,76 % 88.744.450,58 17:11
INGRM INGRAM BILISIM 479,75 -7,21 % 44.815.270,00 17:10
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 286,25 -4,50 % 41.560.617,25 17:10
INVEO INVEO YATIRIM HOLDING 9,10 3,06 % 260.218.444,33 17:11
INVES INVESTCO HOLDING 593,50 -0,08 % 54.828.419,00 17:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,81 -0,43 % 6.041.493.272,56 17:11
ISDMR ISKENDERUN DEMIR CELIK 54,20 -2,17 % 127.346.903,95 17:11
ISFIN IS FIN.KIR. 20,22 -1,17 % 28.622.882,01 17:10
ISGSY IS GIRISIM 111,50 -4,62 % 107.402.175,50 17:11
ISGYO IS GMYO 21,40 1,52 % 76.595.748,34 17:11
ISKPL ISIK PLASTIK 21,72 -2,25 % 558.438.665,70 17:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,70 -2,26 % 260.938.968,52 17:11
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 106.314.891,48 17:06
ISYAT IS YAT. ORT. 8,29 -1,19 % 6.293.431,36 17:10
IZENR IZDEMIR ENERJI 12,09 8,53 % 2.939.821.498,50 17:11
IZFAS IZMIR FIRCA 64,50 3,70 % 174.176.529,05 17:11
IZINV IZ YATIRIM HOLDING 70,00 -3,45 % 35.685.249,55 17:11
IZMDC IZMIR DEMIR CELIK 7,59 -2,06 % 118.204.660,41 17:11
JANTS JANTSA JANT SANAYI 18,17 -3,04 % 154.662.186,70 17:11
KAPLM KAPLAMIN 611,50 -3,70 % 44.546.691,00 17:11
KAREL KAREL ELEKTRONIK 12,31 0,49 % 145.156.074,91 17:11
KARSN KARSAN OTOMOTIV 13,34 -2,49 % 256.456.620,83 17:10
KARTN KARTONSAN 117,10 -2,90 % 101.436.195,00 17:11
KATMR KATMERCILER EKIPMAN 2,91 -0,68 % 211.075.097,57 17:11
KAYSE KAYSERI SEKER FABRIKASI 4,77 -0,21 % 127.562.385,58 17:11
KBORU KUZEY BORU 25,72 0,94 % 182.359.909,38 17:10
KCAER KOCAER CELIK 12,13 -3,73 % 223.817.694,62 17:09
KCHOL KOC HOLDING 195,90 -1,56 % 2.425.646.925,30 17:11
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,89 7,27 % 136.147.772,17 17:11
KGYO KORAY GMYO 12,76 1,84 % 550.761.609,86 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 17,98 5,89 % 130.650.711,30 17:10
KLGYO KILER GMYO 4,91 -1,60 % 53.147.694,07 17:09
KLKIM KALEKIM KIMYEVI MADDELER 32,16 -1,35 % 60.509.761,18 17:10
KLMSN KLIMASAN KLIMA 32,66 -3,14 % 20.482.296,44 17:10
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,30 -2,62 % 506.206.806,10 17:11
KLSER KALESERAMIK 28,88 -0,14 % 55.810.633,90 17:11
KLSYN KOLEKSIYON MOBILYA 11,00 0,18 % 34.450.935,47 17:07
KLYPV KALYON GUNES TEKNOLOJILERI 61,05 -3,10 % 163.310.886,45 17:10
KMPUR KIMTEKS POLIURETAN 21,58 0,37 % 106.463.909,42 17:10
KNFRT KONFRUT TARIM 12,25 -0,41 % 49.889.069,15 17:11
KOCMT KOC METALURJI 2,60 -0,76 % 37.209.887,90 17:10
KONKA KONYA KAGIT 14,39 -2,44 % 35.838.104,26 17:10
KONTR KONTROLMATIK TEKNOLOJI 8,21 -2,96 % 2.017.688.944,04 17:11
KONYA KONYA CIMENTO 4.012,50 -1,11 % 31.837.740,00 17:09
KOPOL KOZA POLYESTER 5,99 -2,60 % 108.743.028,32 17:10
KORDS KORDSA TEKNIK TEKSTIL 85,85 -5,66 % 254.867.407,85 17:11
KOTON KOTON MAGAZACILIK 15,00 -1,12 % 31.876.154,61 17:10
KRDMA KARDEMIR (A) 36,62 -6,34 % 375.021.162,18 17:11
KRDMB KARDEMIR (B) 102,30 0,79 % 1.229.445.022,30 17:10
KRDMD KARDEMIR (D) 39,62 -5,62 % 2.561.184.154,20 17:11
KRGYO KORFEZ GMYO 2,69 -3,24 % 18.035.937,55 17:10
KRONT KRON TEKNOLOJI 18,03 -1,48 % 45.454.598,06 17:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 0,11 % 25.644.567,54 17:08
KRSTL KRISTAL KOLA 11,14 0,63 % 99.256.284,68 17:10
KRTEK KARSU TEKSTIL 24,70 -0,40 % 4.966.283,34 17:07
KRVGD KERVAN GIDA 3,25 -4,13 % 21.682.618,25 17:11
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 128,80 0,00 % 3.700.330.567,90 17:11
KTSKR KUTAHYA SEKER FABRIKASI 116,70 -6,11 % 206.843.187,50 17:10
KUTPO KUTAHYA PORSELEN 91,75 -1,71 % 23.325.507,30 17:10
KUVVA KUVVA GIDA 154,90 -2,02 % 14.314.726,30 17:10
KUYAS KUYAS YATIRIM 87,00 -2,52 % 285.583.884,90 17:10
KZBGY KIZILBUK GYO 3,17 -0,94 % 124.411.969,07 17:10
KZGYO KUZUGRUP GMYO 23,78 -2,70 % 26.300.275,20 17:11
LIDER LDR TURIZM 127,80 1,51 % 83.778.838,10 17:11
LIDFA LIDER FAKTORING 3,29 -3,52 % 26.563.273,63 17:11
LILAK LILA KAGIT 34,80 -1,47 % 108.544.212,32 17:11
LINK LINK BILGISAYAR 6,27 -0,48 % 211.846.908,34 17:11
LKMNH LOKMAN HEKIM SAGLIK 14,99 -2,60 % 20.012.141,85 17:10
LMKDC LIMAK DOGU ANADOLU 36,78 -0,43 % 199.496.489,28 17:11
LOGO LOGO YAZILIM 157,70 -0,82 % 138.925.382,20 17:11
LRSHO LORAS HOLDING 3,55 -3,27 % 61.606.658,01 17:10
LUKSK LUKS KADIFE 105,90 -2,58 % 22.795.107,70 17:10
LXGYO LUXERA GMYO 17,14 -4,62 % 400.509.007,96 17:11
LYDHO LYDIA HOLDING 197,10 1,08 % 82.217.018,10 17:11
LYDYE LYDIA YESIL ENERJI 16.240,00 1,48 % 27.525.895,00 17:10
MAALT MARMARIS ALTINYUNUS 1.078,00 0,00 % 101.643.272,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 45,10 2,50 % 95.917.974,98 17:10
MAGEN MARGUN ENERJI 63,50 -3,71 % 371.811.598,85 17:10
MAKIM MAKIM MAKINE 17,56 1,15 % 38.158.807,05 17:10
MAKTK MAKINA TAKIM 13,10 -3,03 % 35.270.034,53 17:09
MANAS MANAS ENERJI YONETIMI 26,62 -4,93 % 1.009.256.517,38 17:11
MARBL TUREKS TURUNC MADENCILIK 13,41 0,52 % 70.843.519,48 17:11
MARKA MARKA YATIRIM HOLDING 57,90 8,33 % 161.783.567,60 17:11
MARMR MARMARA HOLDING 2,77 1,47 % 276.209.721,38 17:11
MARTI MARTI OTEL 1,79 -9,60 % 382.809.292,41 17:11
MAVI MAVI GIYIM 41,56 -2,76 % 191.080.154,86 17:11
MCARD METROPAL KURUMSAL HIZMETLER 201,40 -2,00 % 1.006.644.731,50 17:11
MEDTR MEDITERA TIBBI MALZEME 29,78 -1,46 % 13.352.979,88 17:09
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,05 -2,47 % 273.251.635,25 17:10
MEKAG MEKA GLOBAL MAKINE 4,01 -0,74 % 32.221.554,45 17:10
MEPET METRO PETROL VE TESISLERI 22,48 4,56 % 11.118.618,44 17:09
MERCN MERCAN KIMYA 22,10 -0,90 % 53.864.808,66 17:09
MERIT MERIT TURIZM 16,05 -0,93 % 33.463.227,59 17:10
MERKO MERKO GIDA 2,13 -5,33 % 301.152.191,81 17:11
METRO METRO HOLDING 7,28 6,74 % 170.734.465,95 17:11
MEYSU MEYSU GIDA 19,45 -2,75 % 507.792.322,62 17:11
MGROS MIGROS TICARET 672,50 -1,47 % 978.841.800,00 17:10
MHRGY MHR GMYO 4,20 -2,10 % 35.094.587,54 17:10
MIATK MIA TEKNOLOJI 47,06 -0,30 % 1.165.044.144,18 17:10
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,84 -1,91 % 47.922.707,29 17:10
MNDTR MONDI TURKEY 6,00 -0,83 % 7.337.357,80 17:09
MOBTL MOBILTEL ILETISIM 14,36 -1,71 % 49.406.498,13 17:10
MOGAN MOGAN ENERJI 14,00 -5,72 % 671.428.378,89 17:10
MOPAS MOPAS MARKETCILIK 42,12 -3,53 % 404.974.271,44 17:10
MPARK MLP SAGLIK 466,25 -3,92 % 318.924.626,00 17:10
MRGYO MARTI GMYO 1,62 -2,41 % 105.952.060,29 17:10
MRSHL MARSHALL 1.508,00 -0,92 % 28.848.251,00 17:10
MSGYO MISTRAL GMYO 6,10 -1,93 % 13.563.496,40 17:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -0,08 % 31.520.863,22 17:10
MTRYO METRO YAT. ORT. 9,87 -1,79 % 2.300.111,40 17:09
MZHLD MAZHAR ZORLU HOLDING 6,16 -2,69 % 1.854.384,84 17:08
NATEN NATUREL ENERJI 7,10 -0,70 % 87.755.291,03 17:10
NETAS NETAS TELEKOM. 66,00 -4,62 % 31.458.174,45 17:02
NETCD NETCAD YAZILIM 171,00 -1,44 % 1.796.695.155,30 17:11
NIBAS NIGBAS NIGDE BETON 6,12 -2,86 % 91.271.680,61 17:11
NTGAZ NATURELGAZ 13,02 -1,74 % 64.067.699,29 17:10
NTHOL NET HOLDING 38,66 -1,02 % 36.638.702,44 17:10
NUGYO NUROL GMYO 9,26 -2,01 % 9.481.097,20 17:10
NUHCM NUH CIMENTO 228,50 -1,59 % 19.188.406,20 17:11
OBAMS OBA MAKARNACILIK 8,64 0,23 % 400.414.215,90 17:11
OBASE OBASE BILGISAYAR 38,56 2,01 % 38.476.193,88 17:10
ODAS ODAS ELEKTRIK 7,35 -3,92 % 366.766.988,73 17:10
ODINE ODINE TEKNOLOJI 1.245,00 -0,40 % 7.864.782.505,00 17:10
OFSYM OFIS YEM GIDA 57,85 0,35 % 42.970.318,00 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 359,00 0,77 % 170.942.644,50 17:11
ONRYT ONUR TEKNOLOJI 70,15 0,29 % 384.109.581,85 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,55 -3,60 % 11.924.689,39 17:10
ORGE ORGE ENERJI ELEKTRIK 93,10 -6,43 % 182.214.992,10 17:11
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,84 0,26 % 33.700.822,92 17:11
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,08 % 25.228.632,54 17:11
OTKAR OTOKAR 359,25 -1,91 % 127.565.409,50 17:11
OTTO OTTO HOLDING 290,25 -2,60 % 35.186.776,00 17:09
OYAKC OYAK CIMENTO 21,66 -3,48 % 224.802.844,36 17:11
OYAYO OYAK YAT. ORT. 51,40 -1,06 % 5.318.318,80 17:11
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,12 % 4.048.581,11 17:09
OYYAT OYAK YATIRIM MENKUL 50,30 -3,27 % 12.215.488,54 17:07
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 115.148.179,00 17:11
OZGYO OZDERICI GMYO 2,17 -3,98 % 20.435.899,46 17:11
OZKGY OZAK GMYO 12,94 -2,78 % 44.256.064,73 17:09
OZRDN OZERDEN AMBALAJ 35,36 9,75 % 49.309.122,98 17:10
OZSUB OZSU BALIK 29,12 -1,29 % 48.230.210,16 17:09
OZYSR OZYASAR TEL 12,69 -0,47 % 59.799.844,14 17:10
PAGYO PANORA GMYO 129,60 -3,21 % 70.654.149,90 17:10
PAHOL PASIFIK HOLDING 1,69 0,60 % 631.064.858,21 17:11
PAMEL PAMEL ELEKTRIK 83,20 -2,12 % 22.185.917,40 17:08
PAPIL PAPILON SAVUNMA 16,44 0,49 % 123.383.815,37 17:10
PARSN PARSAN 85,15 -3,24 % 25.770.033,15 17:10
PASEU PASIFIK EURASIA LOJISTIK 103,80 2,77 % 443.205.736,05 17:11
PATEK PASIFIK TEKNOLOJI 22,68 -1,13 % 383.479.064,20 17:10
PCILT PC ILETISIM MEDYA 32,10 -3,78 % 57.247.396,08 17:09
PEKGY PEKER GMYO 14,20 0,71 % 2.067.584.428,08 17:11
PENGD PENGUEN GIDA 14,52 -2,55 % 78.301.647,31 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,00 0,19 % 73.011.363,42 17:10
PETKM PETKIM 25,24 -2,92 % 1.146.782.587,22 17:10
PETUN PINAR ET VE UN 13,98 -6,05 % 92.863.909,36 17:11
PGSUS PEGASUS 173,60 -1,70 % 1.629.891.765,90 17:11
PINSU PINAR SU 11,91 1,62 % 94.394.262,95 17:11
PKART PLASTIKKART 148,50 -1,00 % 187.105.393,80 17:11
PKENT PETROKENT TURIZM 152,60 1,60 % 41.689.955,20 17:10
PLTUR PLATFORM TURIZM 24,04 -0,66 % 56.995.518,34 17:10
PNLSN PANELSAN CATI CEPHE 46,44 -1,19 % 33.703.208,82 17:10
PNSUT PINAR SUT 15,36 -0,19 % 225.362.217,58 17:11
POLHO POLISAN HOLDING 19,17 -0,42 % 67.731.090,06 17:11
POLTK POLITEKNIK METAL 5.215,00 -2,16 % 30.865.407,50 17:07
PRDGS PARDUS GIRISIM 7,82 -1,01 % 32.747.979,78 17:11
PRKAB TURK PRYSMIAN KABLO 42,26 -5,88 % 177.076.860,38 17:10
PRKME PARK ELEK.MADENCILIK 18,41 -4,06 % 31.666.401,09 17:10
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 126,50 -1,94 % 5.665.537,30 17:07
PSGYO PASIFIK GMYO 3,25 -1,81 % 445.229.752,72 17:10
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,70 5,11 % 413.917.096,69 17:10
RALYH RAL YATIRIM HOLDING 284,75 0,62 % 325.030.529,25 17:10
RAYSG RAY SIGORTA 189,20 -1,92 % 35.413.058,10 17:10
REEDR REEDER TEKNOLOJI 7,34 -2,26 % 73.155.024,61 17:11
RGYAS RONESANS GAYRIMENKUL YAT. 197,20 -2,47 % 695.756.438,90 17:11
RNPOL RAINBOW POLIKARBONAT 2,63 -1,13 % 9.782.818,28 17:10
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.607.800,22 16:57
RTALB RTA LABORATUVARLARI 4,29 0,23 % 596.431.430,14 17:11
RUBNS RUBENIS TEKSTIL 35,62 0,45 % 122.079.208,32 17:10
RUZYE RUZY MADENCILIK VE ENERJI 11,96 -3,31 % 71.611.242,15 17:10
RYGYO REYSAS GMYO 29,54 -3,59 % 29.380.290,48 17:11
RYSAS REYSAS LOJISTIK 18,04 -2,96 % 57.178.940,17 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,96 -0,99 % 60.257.941,44 17:11
SAHOL SABANCI HOLDING 92,60 -0,48 % 2.442.178.451,10 17:11
SAMAT SARAY MATBAACILIK 5,77 -2,70 % 8.933.485,46 17:10
SANEL SANEL MUHENDISLIK 42,40 4,18 % 19.021.551,18 17:10
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 142.991.342,66 17:09
SANKO SANKO PAZARLAMA 22,48 0,45 % 11.415.808,38 17:10
SARKY SARKUYSAN 29,92 -4,16 % 555.232.377,62 17:11
SASA SASA POLYESTER 2,74 -3,18 % 9.979.488.943,75 17:11
SAYAS SAY YENILENEBILIR ENERJI 51,45 -5,07 % 99.866.448,95 17:11
SDTTR SDT UZAY VE SAVUNMA 256,25 0,10 % 180.538.345,75 17:11
SEGMN SEGMEN KARDESLER GIDA 62,35 -5,82 % 153.446.821,65 17:10
SEGYO SEKER GMYO 4,74 -1,46 % 19.863.073,35 17:10
SEKFK SEKER FIN. KIR. 11,89 -0,42 % 3.554.253,49 17:05
SEKUR SEKURO PLASTIK 8,10 0,00 % 19.573.378,53 17:11
SELEC SELCUK ECZA DEPOSU 102,40 -4,57 % 80.730.740,10 17:11
SELVA SELVA GIDA 2,24 -2,18 % 97.372.800,59 17:10
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 337.687.700,92 17:09
SEYKM SEYITLER KIMYA 5,38 -1,10 % 13.072.365,41 17:09
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 7.548.246,94 17:10
SISE SISE CAM 46,44 -3,65 % 2.182.075.808,84 17:11
SKBNK SEKERBANK 14,36 -2,51 % 328.036.499,19 17:11
SKTAS SOKTAS 3,66 -0,81 % 37.322.159,99 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,00 6,75 % 34.747.577,00 17:10
SKYMD SEKER YATIRIM 13,21 -0,83 % 33.256.586,51 17:09
SMART SMARTIKS YAZILIM 35,38 6,69 % 173.218.219,84 17:11
SMRTG SMART GUNES ENERJISI TEK. 12,13 -2,49 % 861.732.799,13 17:11
SMRVA SUMER VARLIK YONETIM 17,60 -1,68 % 514.866.114,72 17:11
SNGYO SINPAS GMYO 3,78 -3,08 % 73.156.723,92 17:10
SNICA SANICA ISI SANAYI 4,38 -1,79 % 61.445.830,00 17:10
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,89 -1,41 % 48.389.750,61 17:10
SOKM SOK MARKETLER TICARET 49,78 -0,74 % 243.511.310,36 17:11
SONME SONMEZ FILAMENT 133,30 -1,91 % 3.074.351,40 17:10
SRVGY SERVET GMYO 3,12 -1,58 % 61.731.150,36 17:10
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,24 -1,84 % 27.985.331,62 17:10
SURGY SUR TATIL EVLERI GMYO 69,35 -0,22 % 337.283.771,40 17:09
SUWEN SUWEN TEKSTIL 8,02 -2,31 % 18.460.519,12 17:10
SVGYO SAVUR GMYO 18,11 -0,71 % 492.932.481,68 17:11
TABGD TAB GIDA 281,25 0,09 % 141.717.132,75 17:10
TARKM TARKIM BITKI KORUMA 501,00 -2,72 % 164.941.780,50 17:10
TATEN TATLIPINAR ENERJI URETIM 16,31 0,18 % 1.266.506.025,19 17:11
TATGD TAT GIDA 21,32 -3,00 % 71.788.842,06 17:10
TAVHL TAV HAVALIMANLARI 255,00 -1,26 % 744.197.949,00 17:11
TBORG T.TUBORG 140,10 0,07 % 19.532.795,80 17:10
TCELL TURKCELL 108,00 -1,37 % 1.565.191.070,60 17:11
TCKRC KIRAC GALVANIZ 127,50 2,25 % 419.014.955,90 17:11
TDGYO TREND GMYO 15,50 -3,25 % 36.543.708,11 17:09
TEHOL TERA YATIRIM TEK. HOL. 28,86 -0,48 % 1.662.605.489,96 17:11
TEKTU TEK-ART TURIZM 10,58 -3,82 % 75.006.630,50 17:11
TERA TERA YATIRIM MENKUL DEGERLER 233,20 -5,89 % 3.701.933.863,10 17:11
TEZOL EUROPAP TEZOL KAGIT 18,36 0,33 % 55.814.795,42 17:10
TGSAS TGS DIS TICARET 195,40 8,62 % 543.984.459,30 17:11
THYAO TURK HAVA YOLLARI 298,25 -0,58 % 9.050.718.211,25 17:11
TKFEN TEKFEN HOLDING 136,80 -0,15 % 473.652.757,80 17:11
TKNSA TEKNOSA IC VE DIS TICARET 21,28 -2,83 % 73.055.422,58 17:10
TLMAN TRABZON LIMAN 93,75 -1,11 % 33.686.304,95 17:10
TMPOL TEMAPOL POLIMER PLASTIK 343,75 -2,62 % 125.579.884,25 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 -0,59 % 58.982.128,90 17:10
TNZTP TAPDI TINAZTEPE 25,12 -2,33 % 51.061.906,30 17:09
TOASO TOFAS OTO. FAB. 298,00 -1,32 % 801.288.895,25 17:11
TRALT TURK ALTIN ISLETMELERI 47,26 -0,30 % 6.856.160.085,02 17:11
TRCAS TURCAS HOLDING 45,24 -3,29 % 28.090.066,98 17:11
TRENJ TR DOGAL ENERJI 89,60 -2,98 % 156.068.233,50 17:10
TRGYO TORUNLAR GMYO 97,85 -2,73 % 418.399.168,90 17:10
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -2,53 % 131.901.578,00 17:10
TRILC TURK ILAC SERUM 2,95 -1,01 % 148.473.386,51 17:11
TRMET TR ANADOLU METAL MADENCILIK 120,40 -1,63 % 418.355.820,80 17:11
TSGYO TSKB GMYO 6,60 -2,22 % 10.975.312,20 17:08
TSKB T.S.K.B. 11,97 -1,24 % 159.049.869,47 17:11
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 271.089.973,81 17:10
TTKOM TURK TELEKOM 61,50 -0,32 % 738.163.419,65 17:11
TTRAK TURK TRAKTOR 458,00 -3,07 % 70.078.325,25 17:10
TUCLK TUGCELIK 4,26 -6,58 % 159.994.806,05 17:11
TUKAS TUKAS 2,52 -3,08 % 333.835.600,22 17:11
TUPRS TUPRAS 252,00 -2,51 % 3.858.401.664,50 17:11
TUREX TUREKS TURIZM TASIMACILIK 8,33 -1,54 % 141.036.304,69 17:11
TURGG TURKER PROJE GAYRIMENKUL 32,90 -1,79 % 14.079.750,42 17:11
TURSG TURKIYE SIGORTA 13,80 0,66 % 1.030.753.090,16 17:11
UCAYM UCAY MUHENDISLIK 30,72 -7,58 % 491.283.150,02 17:11
UFUK UFUK YATIRIM 1.318,00 -2,37 % 17.054.728,00 17:07
ULAS ULASLAR TURIZM YAT. 27,94 -2,72 % 9.945.698,40 17:10
ULKER ULKER BISKUVI 120,30 -2,20 % 389.038.031,80 17:11
ULUFA ULUSAL FAKTORING 3,99 -3,16 % 63.058.596,43 17:10
ULUSE ULUSOY ELEKTRIK 258,25 -8,42 % 155.203.949,00 17:11
ULUUN ULUSOY UN SANAYI 9,39 -3,49 % 72.676.744,02 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,64 -1,87 % 23.164.891,40 17:11
USAK USAK SERAMIK 1,65 -0,60 % 112.230.818,53 17:10
VAKBN VAKIFLAR BANKASI 31,14 1,10 % 1.515.022.721,42 17:11
VAKFA VAKIF FAKTORING 12,57 -0,48 % 87.332.857,51 17:10
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 133.422.404,96 17:10
VAKKO VAKKO TEKSTIL 77,05 -1,22 % 20.763.661,85 17:09
VANGD VANET GIDA 92,95 0,05 % 12.822.342,05 17:10
VBTYZ VBT YAZILIM 26,92 9,97 % 114.688.857,28 17:10
VERTU VERUSATURK GIRISIM 37,62 -1,42 % 15.220.671,30 17:10
VERUS VERUSA HOLDING 561,50 2,93 % 36.785.386,00 17:10
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 % 30.996.884,12 17:11
VESTL VESTEL 27,08 -3,29 % 186.190.952,54 17:11
VKFYO VAKIF YAT. ORT. 31,00 -1,59 % 7.326.898,38 17:10
VKGYO VAKIF GMYO 2,79 -1,41 % 39.154.608,33 17:10
VKING VIKING KAGIT 26,08 -0,61 % 7.672.957,88 17:10
VRGYO VERA KONSEPT GMYO 2,27 -0,87 % 30.160.527,92 17:08
VSNMD VISNE MADENCILIK 82,90 -2,18 % 59.962.850,85 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 13,56 -2,16 % 32.864.807,68 17:10
YATAS YATAS 45,20 3,29 % 390.784.746,50 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,12 2,25 % 126.073.452,36 17:11
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,60 4,48 % 2.526.725.808,95 17:11
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 % 19.743.952,34 17:09
YGGYO YENI GIMAT GMYO 227,50 -4,37 % 73.949.930,80 17:10
YIGIT YIGIT AKU 24,64 -0,81 % 110.937.071,48 17:11
YKBNK YAPI VE KREDI BANK. 36,52 -0,81 % 5.611.219.498,18 17:11
YKSLN YUKSELEN CELIK 3,56 -1,11 % 58.180.214,66 17:10
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 10,16 2,21 % 159.389.423,01 17:11
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,03 0,33 % 119.971.067,86 17:10
ZEDUR ZEDUR ENERJI 10,10 1,51 % 67.322.348,51 17:10
ZERGY ZERAY GMYO 15,39 -4,05 % 1.101.385.940,36 17:11
ZGYO Z GMYO 31,98 -0,68 % 193.092.742,06 17:11
ZOREN ZORLU ENERJI 3,10 -3,73 % 125.165.677,75 17:10
ZRGYO ZIRAAT GMYO 19,76 -5,18 % 42.155.235,07 17:10

Sayfalar

Sosyal Medya