Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,72 -3,42 % 85.722.423,11 17:59
A1YEN A1 YENILENEBILIR ENERJI 3,55 -4,05 % 206.041.295,00 17:59
AAGYO AGAOGLU GMYO 18,56 0,27 % 437.841.428,82 17:59
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 134.303.233,90 17:59
ADEL ADEL KALEMCILIK 33,82 -1,97 % 147.927.693,84 17:59
ADESE ADESE GAYRIMENKUL 1,04 -3,70 % 245.919.209,06 17:59
ADGYO ADRA GMYO 57,80 -0,94 % 45.216.903,95 17:59
AEFES ANADOLU EFES 19,50 -0,36 % 851.341.127,78 18:00
AFYON AFYON CIMENTO 12,92 -2,05 % 21.018.375,70 17:59
AGESA AGESA HAYAT EMEKLILIK 236,50 -0,46 % 40.412.504,60 17:59
AGHOL ANADOLU GRUBU HOLDING 34,12 -4,53 % 146.865.448,96 17:59
AGROT AGROTECH TEKNOLOJI 2,97 -1,00 % 101.030.210,91 17:59
AGYO ATAKULE GMYO 9,51 0,11 % 6.800.804,83 17:59
AHGAZ AHLATCI DOGALGAZ 30,34 -2,82 % 189.984.152,02 17:59
AHSGY AHES GMYO 20,54 -3,11 % 42.085.540,82 17:59
AKBNK AKBANK 70,30 0,07 % 7.123.317.745,65 17:59
AKCNS AKCANSA 185,80 -2,98 % 55.110.412,80 17:59
AKENR AKENERJI 12,59 -7,63 % 390.217.602,50 17:55
AKFGY AKFEN GMYO 2,85 -2,73 % 82.253.685,37 17:59
AKFIS AKFEN INSAAT 65,45 2,03 % 646.644.150,70 17:59
AKFYE AKFEN YEN. ENERJI 22,64 -4,63 % 241.364.992,16 17:59
AKGRT AKSIGORTA 7,17 -1,10 % 43.662.682,38 17:59
AKHAN AKHAN UN 27,52 -1,71 % 144.430.790,48 17:59
AKMGY AKMERKEZ GMYO 253,00 -0,10 % 12.660.960,30 17:59
AKSA AKSA 10,65 -3,79 % 249.666.015,59 17:59
AKSEN AKSA ENERJI 80,25 -2,13 % 301.189.811,05 18:00
AKSGY AKIS GMYO 9,17 -0,43 % 26.463.931,17 17:59
AKSUE AKSU ENERJI 36,52 -2,87 % 63.581.074,44 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -1,12 % 3.944.599,99 17:59
ALARK ALARKO HOLDING 93,25 -3,87 % 452.341.870,60 17:59
ALBRK ALBARAKA TURK 8,27 -1,55 % 153.567.015,74 17:59
ALCAR ALARKO CARRIER 743,50 -2,87 % 33.088.376,00 17:59
ALCTL ALCATEL LUCENT TELETAS 128,50 -1,91 % 28.484.818,50 17:59
ALFAS ALFA SOLAR ENERJI 47,78 -5,48 % 615.208.176,60 17:59
ALGYO ALARKO GMYO 8,23 0,98 % 784.415.547,73 17:59
ALKA ALKIM KAGIT 11,01 -0,45 % 67.423.565,95 17:59
ALKIM ALKIM KIMYA 18,46 -0,22 % 29.858.091,35 17:59
ALKLC ALTINKILIC GIDA VE SUT 360,00 -5,39 % 404.953.063,50 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,64 -0,64 % 934.593.015,07 17:59
ALTNY ALTINAY SAVUNMA 17,38 -0,80 % 477.520.856,43 17:59
ALVES ALVES KABLO 3,28 -2,96 % 399.308.842,39 17:59
ANELE ANEL ELEKTRIK 77,80 9,96 % 349.407.119,50 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,33 -4,05 % 242.968.270,37 17:57
ANHYT ANADOLU HAYAT EMEK. 105,30 -4,62 % 223.748.394,50 17:59
ANSGR ANADOLU SIGORTA 29,52 -4,77 % 176.695.082,10 17:59
ARASE DOGU ARAS ENERJI 109,90 -4,27 % 36.368.088,60 17:59
ARCLK ARCELIK 108,10 -2,52 % 215.412.903,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 58,00 1,84 % 247.292.058,60 17:59
ARENA ARENA BILGISAYAR 33,40 -7,12 % 199.088.994,36 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 28,38 -2,81 % 110.577.529,30 17:59
ARMGD ARMADA GIDA 125,50 -3,09 % 496.958.928,20 17:59
ARSAN ARSAN HOLDING 3,56 -1,39 % 48.927.191,15 17:59
ARTMS ARTEMIS HALI 43,66 1,11 % 128.927.900,86 17:59
ARZUM ARZUM EV ALETLERI 2,48 -0,80 % 35.699.083,88 17:59
ASELS ASELSAN 403,00 -2,89 % 5.658.588.408,50 18:00
ASGYO ASCE GMYO 11,71 -2,01 % 34.269.582,37 17:59
ASTOR ASTOR ENERJI 312,75 -2,87 % 6.756.507.135,25 18:00
ASUZU ANADOLU ISUZU 61,05 -3,17 % 34.805.716,90 17:59
ATAGY ATA GMYO 12,80 -2,36 % 3.549.885,33 17:59
ATAKP ATAKEY PATATES 57,95 -0,94 % 64.933.968,40 17:59
ATATP ATP YAZILIM 206,90 9,99 % 363.276.436,20 17:59
ATATR ATA TURIZM 16,42 -4,81 % 1.678.242.921,27 18:00
ATEKS AKIN TEKSTIL 89,80 -3,02 % 1.915.243,15 17:55
ATLAS ATLAS YAT. ORT. 8,39 -1,76 % 7.457.176,16 17:59
ATSYH ATLANTIS YATIRIM HOLDING 80,00 2,96 % 4.047.705,00 17:55
AVGYO AVRASYA GMYO 12,67 -0,47 % 11.826.587,41 17:59
AVHOL AVRUPA YATIRIM HOLDING 39,26 -2,58 % 65.163.447,18 17:58
AVOD A.V.O.D GIDA VE TARIM 4,89 9,89 % 162.457.463,17 17:59
AVPGY AVRUPAKENT GMYO 65,70 -4,99 % 79.386.197,10 17:59
AVTUR AVRASYA PETROL VE TUR. 16,50 -2,42 % 8.123.024,50 17:59
AYCES ALTINYUNUS CESME 558,00 -4,53 % 105.236.200,00 17:59
AYDEM AYDEM ENERJI 25,48 -3,92 % 54.116.071,80 17:59
AYEN AYEN ENERJI 33,82 1,26 % 56.109.610,20 17:59
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 6.793.890,00 17:55
AYGAZ AYGAZ 259,25 -3,08 % 96.721.584,25 17:59
AZTEK AZTEK TEKNOLOJI 4,69 -1,47 % 61.281.956,22 17:59
BAGFS BAGFAS 31,10 -2,93 % 83.676.561,32 17:59
BAHKM BAHADIR KIMYA 115,90 -3,34 % 50.432.501,70 17:59
BAKAB BAK AMBALAJ 45,82 -1,88 % 13.689.847,20 17:59
BALAT BALATACILAR BALATACILIK 75,90 -0,07 % 3.950.882,90 17:55
BALSU BALSU GIDA 13,94 -1,76 % 114.338.371,60 17:59
BANVT BANVIT 154,70 -2,95 % 24.469.684,10 17:59
BARMA BAREM AMBALAJ 61,25 1,41 % 694.357.812,90 17:59
BASCM BASTAS BASKENT CIMENTO 13,50 -1,46 % 1.804.806,30 17:55
BASGZ BASKENT DOGALGAZ GMYO 48,98 -2,04 % 16.543.203,43 17:59
BAYRK BAYRAK TABAN SANAYI 5,04 -1,95 % 207.001.460,11 17:59
BEGYO BATI EGE GMYO 4,31 -2,49 % 35.129.761,48 17:59
BERA BERA HOLDING 16,47 -1,67 % 98.037.773,13 17:59
BESLR BESLER GIDA 15,97 -0,81 % 106.368.658,46 17:59
BESTE BEST BRANDS ENERJI 28,50 -3,39 % 297.679.387,14 17:59
BEYAZ BEYAZ FILO 28,30 -2,88 % 28.006.588,24 17:59
BFREN BOSCH FREN SISTEMLERI 147,80 1,30 % 104.120.165,60 17:48
BIENY BIEN YAPI URUNLERI 23,52 0,17 % 139.739.326,84 17:59
BIGCH BUYUK SEFLER BIGCHEFS 6,63 -4,88 % 36.503.351,53 17:59
BIGEN BIRLESIM GRUP ENERJI 37,78 -4,26 % 311.250.477,00 17:59
BIGTK BIG MEDYA TEKNOLOJI 221,00 0,23 % 79.019.757,60 17:59
BIMAS BIM MAGAZALAR 393,50 -2,90 % 3.223.551.387,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 175,60 1,44 % 58.540.342,80 17:59
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,96 % 196.305.652,26 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,85 -6,05 % 127.773.434,74 17:59
BIZIM BIZIM MAGAZALARI 28,24 -1,88 % 10.822.250,32 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 182.193.724,14 17:59
BLCYT BILICI YATIRIM 36,52 1,11 % 75.975.697,64 17:59
BLUME BLUME METAL KIMYA 39,42 1,08 % 228.893.660,60 18:00
BMSCH BMS CELIK HASIR 18,02 0,11 % 40.152.238,53 17:59
BMSTL BMS BIRLESIK METAL 78,60 0,19 % 88.181.390,15 18:00
BNTAS BANTAS AMBALAJ 7,06 -5,74 % 63.621.338,35 17:59
BOBET BOGAZICI BETON SANAYI 18,95 -0,26 % 49.636.406,59 17:59
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 115.031.259,64 17:59
BORSK BOR SEKER 7,40 1,37 % 250.568.137,20 17:59
BOSSA BOSSA 6,39 -1,99 % 9.064.487,12 17:59
BRISA BRISA 91,00 -3,35 % 15.042.895,50 17:59
BRKO BIRKO MENSUCAT 11,83 -6,78 % 3.560.237,68 17:55
BRKSN BERKOSAN YALITIM 8,69 -2,25 % 4.456.042,39 17:59
BRKVY BIRIKIM VARLIK YONETIM 96,80 -3,68 % 86.507.349,60 17:59
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 496.233.743,64 17:59
BRMEN BIRLIK MENSUCAT 9,85 7,07 % 2.885.587,35 17:55
BRSAN BORUSAN BORU SANAYI 514,00 -0,87 % 1.087.039.247,50 17:59
BRYAT BORUSAN YAT. PAZ. 2.000,00 -0,65 % 77.605.860,00 17:59
BSOKE BATISOKE CIMENTO 38,08 -0,78 % 127.784.722,54 17:59
BTCIM BATI CIMENTO 6,14 0,00 % 267.048.268,60 17:59
BUCIM BURSA CIMENTO 6,05 -2,42 % 35.032.196,08 17:59
BULGS BULLS GSYO 41,78 -1,46 % 126.194.539,50 17:59
BURCE BURCELIK 52,05 -2,98 % 197.325.564,90 17:59
BURVA BURCELIK VANA 1.092,00 -4,63 % 32.798.688,00 17:59
BVSAN BULBULOGLU VINC 130,60 -4,88 % 177.891.845,20 17:59
BYDNR BAYDONER RESTORANLARI 40,66 -3,33 % 21.973.061,20 17:59
CANTE CAN2 TERMIK 1,58 -4,24 % 1.185.154.665,69 17:59
CASA CASA EMTIA PETROL 92,15 -1,81 % 1.416.630,60 17:55
CATES CATES ELEKTRIK 38,32 -1,64 % 32.697.927,84 17:59
CCOLA COCA COLA ICECEK 82,00 -1,15 % 504.952.238,80 17:59
CELHA CELIK HALAT 13,96 2,95 % 109.127.753,59 17:59
CEMAS CEMAS DOKUM 4,94 -0,80 % 148.371.350,43 17:59
CEMTS CEMTAS 10,36 -3,18 % 27.987.224,35 17:59
CEMZY CEM ZEYTIN 12,85 -3,38 % 775.379.768,21 17:59
CEOEM CEO EVENT MEDYA 25,32 -4,45 % 110.668.998,38 17:59
CGCAM CAGDAS CAM 42,50 3,16 % 243.288.760,76 17:59
CIMSA CIMSA 52,25 -2,34 % 152.132.709,75 18:00
CLEBI CELEBI 1.668,00 -2,11 % 83.304.692,00 17:59
CMBTN CIMBETON 1.648,00 -2,02 % 25.177.538,00 17:59
CMENT CIMENTAS 305,00 -2,24 % 2.105.210,75 17:55
CONSE CONSUS ENERJI 3,08 -3,14 % 44.560.633,51 17:59
COSMO COSMOS YAT. HOLDING 189,80 -2,67 % 13.580.388,80 17:58
CRDFA CREDITWEST FAKTORING 37,78 0,69 % 137.693.661,28 17:59
CRFSA CARREFOURSA 142,70 6,10 % 344.596.614,20 17:59
CUSAN CUHADAROGLU METAL 23,94 -3,23 % 8.825.129,06 17:59
CVKMD CVK MADEN 42,10 -3,22 % 724.565.043,12 17:59
CWENE CW ENERJI 35,90 -4,27 % 459.079.735,14 18:00
DAGI DAGI GIYIM 6,78 2,57 % 76.551.872,83 17:59
DAPGM DAP GAYRIMENKUL 10,19 -4,23 % 797.872.504,63 17:59
DARDL DARDANEL 2,32 -1,28 % 54.981.871,11 17:59
DCTTR DCT TRADING DIS TICARET 14,46 2,19 % 278.153.169,71 17:59
DENGE DENGE HOLDING 2,41 -2,03 % 33.308.505,17 17:59
DERHL DERLUKS YATIRIM HOLDING 14,36 -0,28 % 59.189.854,46 17:59
DERIM DERIMOD 36,54 -2,14 % 12.586.539,60 17:59
DESA DESA DERI 12,51 -3,32 % 16.190.325,06 17:59
DESPC DESPEC BILGISAYAR 44,74 2,05 % 58.548.384,64 17:59
DEVA DEVA HOLDING 65,30 -2,17 % 27.848.356,80 17:59
DGATE DATAGATE BILGISAYAR 110,30 5,55 % 135.599.605,10 17:59
DGGYO DOGUS GMYO 34,86 0,29 % 6.163.751,04 17:59
DGNMO DOGANLAR MOBILYA 9,13 -1,83 % 16.350.064,94 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,72 -1,76 % 663.901,90 17:55
DITAS DITAS BDY 34,32 -0,87 % 30.077.894,18 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 % 40.286.947,83 17:59
DMRGD DMR UNLU MAMULLER 9,25 0,22 % 396.494.688,46 17:59
DMSAS DEMISAS DOKUM 8,92 0,45 % 23.900.428,60 17:59
DNISI DINAMIK ISI MAKINA YALITIM 19,73 -2,71 % 17.166.785,10 17:59
DOAS DOGUS OTOMOTIV 178,80 -1,70 % 219.208.375,70 17:59
DOCO DO-CO 9.650,00 0,26 % 63.633.390,00 17:59
DOFER DOFER YAPI MALZEMELERI 34,46 0,35 % 28.131.826,82 17:59
DOFRB DOF ROBOTIK 157,10 -2,60 % 1.759.697.535,30 17:59
DOGUB DOGUSAN 124,70 -6,52 % 94.721.559,60 17:59
DOHOL DOGAN HOLDING 22,66 -2,24 % 142.053.631,68 17:59
DOKTA DOKTAS DOKUMCULUK 26,00 -5,73 % 23.945.694,14 17:59
DSTKF DESTEK FINANS FAKTORING 1.916,00 -2,74 % 1.656.068.089,00 17:59
DUNYH DUNYA HOLDING 152,50 9,95 % 936.355.820,50 17:59
DURDO DURAN DOGAN BASIM 4,66 0,43 % 8.905.042,24 17:59
DURKN DURUKAN SEKERLEME 20,74 2,98 % 84.649.933,21 17:59
DYOBY DYO BOYA 17,83 -1,16 % 431.460.779,94 17:59
DZGYO DENIZ GMYO 8,00 -2,56 % 25.064.930,59 17:59
EBEBK EBEBEK MAGAZACILIK 77,05 -1,03 % 21.366.153,00 17:59
ECILC ECZACIBASI ILAC 84,00 -1,00 % 385.806.784,45 17:59
ECOGR ECOGREEN ENERJI 37,18 0,38 % 205.827.157,36 17:59
ECZYT ECZACIBASI YATIRIM 365,25 -2,60 % 181.374.619,75 17:59
EDATA E-DATA TEKNOLOJI 19,18 -1,39 % 78.881.648,78 17:59
EDIP EDIP GAYRIMENKUL 37,60 -2,54 % 43.044.470,44 17:59
EFOR EFOR YATIRIM 10,68 -4,64 % 2.323.504.935,49 17:59
EGEEN EGE ENDUSTRI 5.852,50 -2,01 % 67.562.125,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 30,16 -3,58 % 63.106.249,12 17:59
EGEPO NASMED EGEPOL 18,74 -2,14 % 46.425.009,56 17:59
EGGUB EGE GUBRE 108,60 -2,69 % 84.739.154,70 17:59
EGPRO EGE PROFIL 39,16 -1,85 % 41.946.241,16 17:59
EGSER EGE SERAMIK 3,68 5,44 % 80.092.039,07 17:59
EKGYO EMLAK KONUT GMYO 19,91 -2,02 % 1.640.792.684,21 18:00
EKIZ EKIZ KIMYA 87,80 -1,24 % 1.047.530,80 17:55
EKOS EKOS TEKNOLOJI 7,42 -3,51 % 212.602.653,95 17:59
EKSUN EKSUN GIDA 7,46 6,57 % 237.088.334,39 17:59
ELITE ELITE NATUREL ORGANIK GIDA 41,74 1,26 % 382.347.461,76 17:59
EMKEL EMEK ELEKTRIK 23,76 -3,81 % 275.064.425,38 17:59
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.592.686,80 17:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.110.645.417,20 17:59
ENDAE ENDA ENERJI HOLDING 16,52 -3,67 % 123.077.609,83 17:59
ENERY ENERYA ENERJI 8,65 0,58 % 328.254.078,62 17:59
ENJSA ENERJISA ENERJI 114,20 -0,87 % 202.724.010,70 17:59
ENKAI ENKA INSAAT 98,40 -3,24 % 817.336.446,75 17:59
ENPRA ENPARA BANK 73,80 -2,38 % 13.600.391,95 17:55
ENSRI ENSARI SINAI YATIRIMLAR 10,18 2,21 % 553.166.352,13 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,23 -6,58 % 257.806.827,02 17:59
EPLAS EGEPLAST 6,06 0,50 % 32.650.401,54 17:58
ERBOS ERBOSAN 195,70 -3,79 % 17.213.799,40 17:59
ERCB ERCIYAS CELIK BORU 57,55 -2,87 % 68.046.562,55 17:59
EREGL EREGLI DEMIR CELIK 38,64 -2,47 % 5.142.151.961,82 17:59
ERSU ERSU GIDA 26,70 -1,11 % 16.046.974,84 17:59
ESCAR ESCAR FILO 50,50 -1,85 % 191.581.161,21 17:59
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 % 212.429.295,21 17:59
ESEN ESENBOGA ELEKTRIK 3,96 -0,50 % 313.939.361,98 17:59
ETILR ETILER GIDA 5,70 -8,21 % 97.293.383,40 17:59
ETYAT EURO TREND YAT. ORT. 7,98 -1,24 % 5.308.013,09 17:59
EUHOL EURO YATIRIM HOLDING 11,50 -2,04 % 7.271.237,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,19 % 10.076.206,46 17:55
EUPWR EUROPOWER ENERJI 63,40 4,19 % 1.491.350.928,55 17:59
EUREN EUROPEN ENDUSTRI 4,91 -2,19 % 256.220.732,53 17:59
EUYO EURO YAT. ORT. 5,54 -3,65 % 2.523.295,99 17:58
EYGYO EYG GMYO 2,80 -2,10 % 53.493.864,68 17:59
FADE FADE GIDA 16,34 1,11 % 145.503.830,70 17:59
FENER FENERBAHCE FUTBOL 3,73 4,48 % 1.346.629.133,91 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 12,95 -0,69 % 12.241.671,32 17:59
FMIZP F-M IZMIT PISTON 304,50 -0,49 % 28.815.852,25 17:59
FONET FONET BILGI TEKNOLOJILERI 5,25 -5,06 % 192.353.503,06 17:59
FORMT FORMET METAL VE CAM 2,46 -3,91 % 102.894.183,85 17:59
FORTE FORTE BILGI ILETISIM 93,30 0,32 % 95.995.513,40 17:59
FRIGO FRIGO PAK GIDA 3,15 -3,37 % 305.550.102,05 17:59
FRMPL FORMUL PLASTIK VE METAL 36,52 2,30 % 624.679.086,60 17:59
FROTO FORD OTOSAN 87,80 -3,99 % 3.455.054.138,15 18:00
FZLGY FUZUL GMYO 14,47 -1,50 % 131.521.372,40 17:59
GARAN GARANTI BANKASI 129,70 -0,08 % 3.402.017.369,60 18:00
GARFA GARANTI FAKTORING 33,82 -5,16 % 160.549.856,66 17:59
GATEG GATE GROUP TEKNOLOJI 302,75 -2,34 % 3.042.608,75 17:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 523.977.911,70 17:59
GEDZA GEDIZ AMBALAJ 31,26 6,54 % 116.763.742,00 17:59
GENIL GEN ILAC 8,80 -1,23 % 390.003.907,70 17:59
GENKM GENTAS KIMYA 13,99 -2,64 % 213.953.521,64 17:59
GENTS GENTAS 7,95 -1,12 % 104.050.540,05 17:59
GEREL GERSAN ELEKTRIK 40,66 -2,63 % 268.209.749,42 17:59
GESAN GIRISIM ELEKTRIK SANAYI 58,10 0,09 % 997.851.032,15 17:59
GIPTA GIPTA OFIS KIRTASIYE 73,65 -6,00 % 173.369.993,20 17:59
GLBMD GLOBAL MEN. DEG. 11,94 -0,33 % 2.573.805,12 17:59
GLCVY GELECEK VARLIK YONETIMI 60,45 -1,31 % 58.949.776,70 17:59
GLRMK GULERMAK AGIR SANAYI 179,40 -2,97 % 871.405.582,40 17:59
GLRYH GULER YAT. HOLDING 3,72 -2,11 % 36.232.329,12 17:59
GLYHO GLOBAL YAT. HOLDING 14,57 -0,75 % 80.298.376,83 17:59
GMTAS GIMAT MAGAZACILIK 40,30 -4,28 % 119.588.684,72 17:59
GOKNR GOKNUR GIDA 24,06 4,97 % 1.283.633.713,40 17:59
GOLTS GOLTAS CIMENTO 359,00 -2,45 % 30.231.326,75 17:59
GOODY GOOD-YEAR 16,54 -2,71 % 21.348.381,41 17:59
GOZDE GOZDE GIRISIM 19,63 -2,63 % 40.374.384,70 17:59
GRNYO GARANTI YAT. ORT. 19,95 -5,00 % 10.284.968,10 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 305,75 -2,55 % 143.213.825,75 17:59
GRTHO GRAINTURK HOLDING 220,60 -5,08 % 188.150.250,70 17:59
GSDDE GSD DENIZCILIK 12,70 -5,29 % 202.182.793,25 17:59
GSDHO GSD HOLDING 5,41 -7,36 % 369.162.969,03 18:00
GSRAY GALATASARAY SPORTIF 1,09 -1,80 % 281.240.460,39 17:59
GUBRF GUBRE FABRIK. 572,50 -3,70 % 1.233.652.613,50 18:00
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.871.809,00 17:56
GWIND GALATA WIND ENERJI 27,56 -2,75 % 191.219.985,18 17:59
GZNMI GEZINOMI SEYAHAT 64,40 -0,08 % 295.935.719,45 17:59
HALKB T. HALK BANKASI 40,18 -0,54 % 1.492.757.220,18 17:59
HATEK HATAY TEKSTIL 15,70 -1,13 % 33.742.001,44 17:59
HATSN HATSAN GEMI 50,00 -5,84 % 398.158.853,21 17:59
HDFGS HEDEF GIRISIM 2,99 -1,64 % 143.234.080,60 17:59
HEDEF HEDEF HOLDING 146,80 0,07 % 153.529.981,70 17:59
HEKTS HEKTAS 4,14 -9,80 % 2.150.270.940,14 17:59
HKTM HIDROPAR HAREKET KONTROL 14,78 2,07 % 234.408.989,47 18:00
HLGYO HALK GMYO 5,91 -1,50 % 96.585.349,75 17:59
HOROZ HOROZ LOJISTIK 75,50 -5,27 % 270.734.004,35 17:59
HRKET HAREKET PROJE TASIMACILIGI 74,05 -1,40 % 103.906.474,95 17:59
HTTBT HITIT BILGISAYAR 40,40 -1,22 % 25.546.038,64 17:59
HUBVC HUB GIRISIM 3,81 -3,54 % 7.738.467,67 17:59
HUNER HUN YENILENEBILIR ENERJI 3,79 2,71 % 313.972.115,95 17:59
HURGZ HURRIYET GZT. 8,80 -1,68 % 135.763.434,88 17:59
ICBCT ICBC TURKEY BANK 20,26 9,93 % 109.853.072,90 17:59
ICUGS ICU GIRISIM 6,27 4,50 % 44.461.125,54 17:59
IDGYO IDEALIST GMYO 3,67 2,23 % 13.989.435,98 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 248.248.455,40 17:59
IHAAS IHLAS HABER AJANSI 81,80 -1,03 % 70.409.112,75 17:59
IHEVA IHLAS EV ALETLERI 2,19 -1,35 % 1.954.957,08 17:59
IHGZT IHLAS GAZETECILIK 1,50 -1,96 % 22.342.810,76 17:59
IHLAS IHLAS HOLDING 2,04 -1,92 % 56.205.186,66 17:59
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 41.762.706,61 17:59
IHYAY IHLAS YAYIN HOLDING 1,75 -2,78 % 12.282.885,85 17:59
IMASM IMAS MAKINA 3,45 -1,43 % 73.606.434,86 17:59
INDES INDEKS BILGISAYAR 11,69 3,45 % 221.401.282,70 17:59
INFO INFO YATIRIM 3,83 -3,77 % 98.032.073,46 17:59
INGRM INGRAM BILISIM 474,75 -8,17 % 50.743.389,50 17:59
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.861.705,00 17:55
INTEM INTEMA 286,00 -4,59 % 43.959.822,25 17:59
INVEO INVEO YATIRIM HOLDING 9,30 5,32 % 302.799.379,42 17:59
INVES INVESTCO HOLDING 590,50 -0,59 % 89.892.552,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 2,79 % 4.813.922,70 17:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 3.222.455,00 17:55
ISCTR IS BANKASI (C) 13,79 -0,58 % 6.733.301.241,54 17:59
ISDMR ISKENDERUN DEMIR CELIK 53,80 -2,89 % 147.102.339,55 17:59
ISFIN IS FIN.KIR. 20,58 0,59 % 62.797.369,73 17:59
ISGSY IS GIRISIM 111,40 -4,70 % 120.426.357,80 17:59
ISGYO IS GMYO 21,20 0,57 % 101.847.705,82 17:59
ISKPL ISIK PLASTIK 21,78 -1,98 % 716.675.092,28 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 -2,31 % 294.460.492,74 17:59
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 107.310.441,16 17:58
ISYAT IS YAT. ORT. 8,27 -1,43 % 7.550.701,08 17:59
IZENR IZDEMIR ENERJI 12,25 9,96 % 4.283.629.769,35 17:59
IZFAS IZMIR FIRCA 64,95 4,42 % 213.312.415,25 17:59
IZINV IZ YATIRIM HOLDING 69,00 -4,83 % 40.754.502,70 17:59
IZMDC IZMIR DEMIR CELIK 7,58 -2,19 % 128.389.229,64 17:59
JANTS JANTSA JANT SANAYI 17,95 -4,22 % 166.182.761,36 17:59
KAPLM KAPLAMIN 612,50 -3,54 % 51.547.258,00 17:59
KAREL KAREL ELEKTRONIK 12,26 0,08 % 159.642.983,46 17:59
KARSN KARSAN OTOMOTIV 13,35 -2,41 % 281.563.923,42 17:59
KARTN KARTONSAN 116,20 -3,65 % 108.197.299,00 17:59
KATMR KATMERCILER EKIPMAN 2,88 -1,71 % 235.891.094,36 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,74 -0,84 % 136.607.950,97 17:59
KBORU KUZEY BORU 25,74 1,02 % 195.384.974,82 17:59
KCAER KOCAER CELIK 12,06 -4,29 % 251.801.609,92 17:59
KCHOL KOC HOLDING 195,50 -1,76 % 2.747.626.999,70 17:59
KENT KENT GIDA 412,00 -1,61 % 1.905.866,00 17:55
KERVN KERVANSARAY YAT. HOLDING 5,06 -1,94 % 7.678.732,40 17:55
KFEIN KAFEIN YAZILIM 10,14 9,98 % 199.555.170,40 17:59
KGYO KORAY GMYO 12,88 2,79 % 609.151.716,93 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 18,04 6,24 % 154.254.365,06 17:59
KLGYO KILER GMYO 4,87 -2,40 % 56.289.965,71 17:59
KLKIM KALEKIM KIMYEVI MADDELER 32,04 -1,72 % 68.659.371,28 17:59
KLMSN KLIMASAN KLIMA 32,56 -3,44 % 25.172.040,44 17:59
KLNMA T. KALKINMA BANK. 9,07 -2,37 % 1.409.922,63 17:55
KLRHO KILER HOLDING 100,00 -2,91 % 681.069.664,70 17:59
KLSER KALESERAMIK 29,00 0,28 % 64.188.978,32 17:59
KLSYN KOLEKSIYON MOBILYA 10,80 -1,64 % 41.180.556,57 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 -4,05 % 188.243.010,50 17:59
KMPUR KIMTEKS POLIURETAN 21,24 -1,21 % 120.199.597,34 17:59
KNFRT KONFRUT TARIM 12,20 -0,81 % 57.386.803,01 17:59
KOCMT KOC METALURJI 2,60 -0,76 % 43.330.963,74 17:59
KONKA KONYA KAGIT 14,33 -2,85 % 47.435.783,08 17:59
KONTR KONTROLMATIK TEKNOLOJI 8,08 -4,49 % 2.245.725.325,91 18:00
KONYA KONYA CIMENTO 3.982,50 -1,85 % 41.629.217,50 17:59
KOPOL KOZA POLYESTER 6,02 -2,11 % 113.550.500,89 17:59
KORDS KORDSA TEKNIK TEKSTIL 89,00 -2,20 % 302.670.872,10 17:59
KOTON KOTON MAGAZACILIK 14,98 -1,25 % 35.188.410,24 17:59
KRDMA KARDEMIR (A) 36,62 -6,34 % 401.890.829,92 17:59
KRDMB KARDEMIR (B) 101,70 0,20 % 1.312.884.493,80 17:59
KRDMD KARDEMIR (D) 39,44 -6,05 % 2.745.195.891,66 17:59
KRGYO KORFEZ GMYO 2,69 -3,24 % 19.737.978,62 17:59
KRONT KRON TEKNOLOJI 17,82 -2,62 % 50.646.122,03 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -1,41 % 32.066.674,41 17:59
KRSTL KRISTAL KOLA 11,13 0,54 % 113.548.599,77 17:59
KRTEK KARSU TEKSTIL 24,82 0,08 % 5.631.066,58 17:59
KRVGD KERVAN GIDA 3,24 -4,42 % 24.429.392,47 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.932,50 -3,14 % 2.588.115,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 128,10 -0,54 % 3.962.392.799,10 17:59
KTSKR KUTAHYA SEKER FABRIKASI 115,90 -6,76 % 221.662.213,10 17:59
KUTPO KUTAHYA PORSELEN 91,50 -1,98 % 26.558.563,40 17:59
KUVVA KUVVA GIDA 153,60 -2,85 % 15.313.930,10 17:59
KUYAS KUYAS YATIRIM 85,50 -4,20 % 347.856.097,65 17:59
KZBGY KIZILBUK GYO 3,14 -1,88 % 157.421.386,06 17:59
KZGYO KUZUGRUP GMYO 23,94 -2,05 % 29.290.218,44 17:59
LIDER LDR TURIZM 128,20 1,83 % 97.714.663,40 17:59
LIDFA LIDER FAKTORING 3,27 -4,11 % 30.468.474,50 17:59
LILAK LILA KAGIT 34,78 -1,53 % 122.036.259,34 17:59
LINK LINK BILGISAYAR 6,28 -0,32 % 236.373.598,05 17:59
LKMNH LOKMAN HEKIM SAGLIK 14,97 -2,73 % 21.808.818,21 17:59
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 % 229.615.626,42 17:59
LOGO LOGO YAZILIM 155,90 -1,95 % 160.035.017,50 17:59
LRSHO LORAS HOLDING 3,54 -3,54 % 72.538.515,45 17:59
LUKSK LUKS KADIFE 105,90 -2,58 % 25.032.193,70 17:59
LXGYO LUXERA GMYO 17,12 -4,73 % 438.365.327,65 17:59
LYDHO LYDIA HOLDING 197,60 1,33 % 99.224.012,10 17:59
LYDYE LYDIA YESIL ENERJI 16.190,00 1,17 % 32.094.202,50 17:59
MAALT MARMARIS ALTINYUNUS 1.074,00 -0,37 % 121.865.557,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 45,10 2,50 % 102.503.959,40 17:59
MAGEN MARGUN ENERJI 63,20 -4,17 % 414.605.385,60 17:59
MAKIM MAKIM MAKINE 17,38 0,12 % 41.675.322,24 17:59
MAKTK MAKINA TAKIM 13,00 -3,77 % 44.435.601,02 17:59
MANAS MANAS ENERJI YONETIMI 26,50 -5,36 % 1.115.677.478,72 17:59
MARBL TUREKS TURUNC MADENCILIK 13,46 0,90 % 74.371.924,47 17:59
MARKA MARKA YATIRIM HOLDING 57,20 7,02 % 208.005.244,90 17:59
MARMR MARMARA HOLDING 2,75 0,73 % 315.531.398,11 18:00
MARTI MARTI OTEL 1,79 -9,60 % 386.561.946,86 17:59
MAVI MAVI GIYIM 41,62 -2,62 % 223.585.422,20 17:59
MCARD METROPAL KURUMSAL HIZMETLER 198,40 -3,45 % 1.081.610.231,40 17:59
MEDTR MEDITERA TIBBI MALZEME 29,74 -1,59 % 14.933.037,96 17:59
MEGAP MEGA POLIETILEN 2,44 -0,81 % 2.446.767,06 17:55
MEGMT MEGA METAL 85,25 -2,24 % 330.210.665,30 17:59
MEKAG MEKA GLOBAL MAKINE 4,00 -0,99 % 40.761.482,07 17:59
MEPET METRO PETROL VE TESISLERI 22,36 4,00 % 11.730.038,20 17:59
MERCN MERCAN KIMYA 22,08 -0,99 % 60.911.222,36 17:59
MERIT MERIT TURIZM 16,04 -0,99 % 38.002.643,03 17:59
MERKO MERKO GIDA 2,13 -5,33 % 341.131.694,24 17:59
METRO METRO HOLDING 7,20 5,57 % 189.522.152,10 17:59
MEYSU MEYSU GIDA 19,00 -5,00 % 584.707.633,78 17:51
MGROS MIGROS TICARET 666,50 -2,34 % 1.360.963.851,50 18:00
MHRGY MHR GMYO 4,55 6,06 % 70.813.121,25 17:59
MIATK MIA TEKNOLOJI 46,24 -2,03 % 1.303.223.744,90 17:59
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 3.584.877,20 17:55
MNDRS MENDERES TEKSTIL 11,82 -2,07 % 60.782.737,16 17:59
MNDTR MONDI TURKEY 5,95 -1,65 % 8.528.645,83 17:59
MOBTL MOBILTEL ILETISIM 14,47 -0,96 % 78.829.706,11 17:59
MOGAN MOGAN ENERJI 14,02 -5,59 % 729.703.543,92 17:59
MOPAS MOPAS MARKETCILIK 40,72 -6,73 % 455.098.003,76 17:59
MPARK MLP SAGLIK 463,00 -4,59 % 363.347.881,75 17:59
MRGYO MARTI GMYO 1,62 -2,41 % 116.997.364,30 17:59
MRSHL MARSHALL 1.509,00 -0,85 % 33.476.604,00 17:59
MSGYO MISTRAL GMYO 6,07 -2,41 % 16.414.537,62 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,14 1,60 % 40.055.589,62 17:59
MTRYO METRO YAT. ORT. 9,90 -1,49 % 2.344.805,35 17:59
MZHLD MAZHAR ZORLU HOLDING 6,14 -3,00 % 2.028.843,73 17:59
NATEN NATUREL ENERJI 7,10 -0,70 % 97.682.772,38 17:59
NETAS NETAS TELEKOM. 65,60 -5,20 % 36.976.774,25 17:59
NETCD NETCAD YAZILIM 168,70 -2,77 % 1.946.619.310,20 17:59
NIBAS NIGBAS NIGDE BETON 6,12 -2,86 % 97.080.017,82 17:59
NTGAZ NATURELGAZ 13,04 -1,58 % 70.374.894,60 17:59
NTHOL NET HOLDING 38,58 -1,23 % 51.288.665,82 17:59
NUGYO NUROL GMYO 9,21 -2,54 % 11.828.336,35 17:59
NUHCM NUH CIMENTO 227,00 -2,24 % 23.358.505,10 17:59
OBAMS OBA MAKARNACILIK 8,60 -0,23 % 506.475.535,36 17:59
OBASE OBASE BILGISAYAR 38,42 1,64 % 44.290.136,56 17:59
ODAS ODAS ELEKTRIK 7,26 -5,10 % 433.199.477,31 17:59
ODINE ODINE TEKNOLOJI 1.250,00 0,00 % 8.015.517.404,00 17:59
OFSYM OFIS YEM GIDA 57,70 0,09 % 49.441.519,15 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 357,00 0,21 % 183.464.827,50 17:59
ONRYT ONUR TEKNOLOJI 67,95 -2,86 % 410.329.881,65 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 4,49 -4,87 % 15.725.158,48 17:59
ORGE ORGE ENERJI ELEKTRIK 93,20 -6,33 % 199.842.989,10 17:59
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 3.314.480,40 17:55
OSMEN OSMANLI MENKUL 7,85 0,38 % 34.739.661,25 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -1,80 % 28.437.031,37 17:59
OTKAR OTOKAR 359,00 -1,98 % 146.101.535,75 17:59
OTTO OTTO HOLDING 290,00 -2,68 % 43.246.931,25 17:59
OYAKC OYAK CIMENTO 21,44 -4,46 % 277.871.421,36 18:00
OYAYO OYAK YAT. ORT. 51,45 -0,96 % 5.648.322,60 17:58
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,12 % 4.862.678,38 17:58
OYYAT OYAK YATIRIM MENKUL 50,40 -3,08 % 13.033.378,49 17:59
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 116.492.671,00 17:55
OZGYO OZDERICI GMYO 2,15 -4,87 % 23.584.113,95 17:59
OZKGY OZAK GMYO 12,92 -2,93 % 52.080.766,61 17:59
OZRDN OZERDEN AMBALAJ 35,44 9,99 % 51.454.606,04 17:59
OZSUB OZSU BALIK 28,82 -2,31 % 59.794.934,40 17:59
OZYSR OZYASAR TEL 12,68 -0,55 % 75.522.440,11 17:59
PAGYO PANORA GMYO 129,60 -3,21 % 73.613.714,90 18:00
PAHOL PASIFIK HOLDING 1,68 0,00 % 671.617.067,21 17:59
PAMEL PAMEL ELEKTRIK 83,65 -1,59 % 24.334.871,00 17:59
PAPIL PAPILON SAVUNMA 16,32 -0,24 % 147.345.258,25 17:59
PARSN PARSAN 85,25 -3,13 % 28.323.001,40 17:59
PASEU PASIFIK EURASIA LOJISTIK 100,50 -0,50 % 591.034.784,55 18:00
PATEK PASIFIK TEKNOLOJI 22,48 -2,01 % 437.373.873,08 17:59
PCILT PC ILETISIM MEDYA 31,78 -4,74 % 65.381.888,36 17:45
PEKGY PEKER GMYO 14,18 0,57 % 2.261.346.305,95 18:00
PENGD PENGUEN GIDA 14,77 -0,87 % 96.963.259,99 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,04 0,44 % 83.388.291,24 17:59
PETKM PETKIM 25,38 -2,38 % 1.316.253.418,18 18:00
PETUN PINAR ET VE UN 13,90 -6,59 % 98.227.086,37 17:59
PGSUS PEGASUS 172,20 -2,49 % 1.879.084.772,50 18:00
PINSU PINAR SU 11,82 0,85 % 99.621.508,45 17:59
PKART PLASTIKKART 149,90 -0,07 % 194.769.878,60 17:59
PKENT PETROKENT TURIZM 151,00 0,53 % 47.347.039,90 17:59
PLTUR PLATFORM TURIZM 23,94 -1,07 % 63.119.677,06 17:59
PNLSN PANELSAN CATI CEPHE 46,42 -1,23 % 37.475.090,48 17:59
PNSUT PINAR SUT 15,28 -0,71 % 235.330.971,19 17:59
POLHO POLISAN HOLDING 19,22 -0,16 % 74.234.004,27 17:59
POLTK POLITEKNIK METAL 5.202,50 -2,39 % 33.356.352,50 18:00
PRDGS PARDUS GIRISIM 7,81 -1,14 % 38.683.330,74 17:59
PRKAB TURK PRYSMIAN KABLO 41,94 -6,59 % 193.008.334,78 17:59
PRKME PARK ELEK.MADENCILIK 18,33 -4,48 % 36.796.473,05 17:59
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 71.630.111,00 17:55
PSDTC PERGAMON DIS TICARET 126,30 -2,09 % 6.487.635,10 17:59
PSGYO PASIFIK GMYO 3,19 -3,63 % 498.202.563,85 17:59
QNBFK QNB FINANSAL KIRALAMA 39,00 -0,76 % 988.110,98 17:55
QNBTR QNB BANK 226,40 -0,26 % 1.719.740,40 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 4,83 % 457.184.758,92 17:59
RALYH RAL YATIRIM HOLDING 284,50 0,53 % 353.308.004,50 17:59
RAYSG RAY SIGORTA 189,20 -1,92 % 41.092.938,10 17:59
REEDR REEDER TEKNOLOJI 7,31 -2,66 % 85.393.372,02 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 197,30 -2,42 % 751.440.977,70 17:59
RNPOL RAINBOW POLIKARBONAT 2,60 -2,26 % 10.636.687,26 17:59
RODRG RODRIGO TEKSTIL 29,76 9,98 % 23.030.154,14 17:59
RTALB RTA LABORATUVARLARI 4,30 0,47 % 684.117.052,04 17:59
RUBNS RUBENIS TEKSTIL 35,14 -0,90 % 181.996.441,10 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,95 -3,40 % 80.517.332,02 17:59
RYGYO REYSAS GMYO 29,46 -3,85 % 34.939.686,68 17:59
RYSAS REYSAS LOJISTIK 18,05 -2,90 % 70.644.889,01 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 23,92 -1,16 % 75.732.495,64 17:59
SAHOL SABANCI HOLDING 92,30 -0,81 % 2.728.785.544,05 18:00
SAMAT SARAY MATBAACILIK 5,76 -2,87 % 9.367.924,38 17:59
SANEL SANEL MUHENDISLIK 42,42 4,23 % 22.202.887,60 17:59
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 144.784.230,61 17:59
SANKO SANKO PAZARLAMA 22,50 0,54 % 12.262.236,18 17:59
SARKY SARKUYSAN 29,08 -6,85 % 647.630.570,12 17:59
SASA SASA POLYESTER 2,72 -3,89 % 11.750.172.174,20 18:00
SAYAS SAY YENILENEBILIR ENERJI 51,30 -5,35 % 106.929.010,10 17:59
SDTTR SDT UZAY VE SAVUNMA 253,75 -0,88 % 203.984.326,00 17:59
SEGMN SEGMEN KARDESLER GIDA 62,00 -6,34 % 176.064.758,40 17:59
SEGYO SEKER GMYO 4,73 -1,66 % 21.480.774,38 17:59
SEKFK SEKER FIN. KIR. 11,90 -0,34 % 3.926.966,66 17:58
SEKUR SEKURO PLASTIK 8,00 -1,23 % 20.863.998,73 17:59
SELEC SELCUK ECZA DEPOSU 101,40 -5,50 % 87.556.149,60 17:59
SELVA SELVA GIDA 2,23 -2,62 % 104.032.220,65 17:59
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 340.188.391,42 17:59
SEYKM SEYITLER KIMYA 5,42 -0,37 % 16.587.004,00 17:59
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 8.029.503,17 17:59
SISE SISE CAM 46,02 -4,52 % 2.657.785.374,34 18:00
SKBNK SEKERBANK 14,47 -1,77 % 391.774.821,73 17:59
SKTAS SOKTAS 3,68 -0,27 % 45.004.685,57 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,25 4,98 % 36.220.733,75 17:59
SKYMD SEKER YATIRIM 13,28 -0,30 % 36.822.092,05 17:59
SMART SMARTIKS YAZILIM 36,46 9,95 % 254.921.488,70 17:59
SMRTG SMART GUNES ENERJISI TEK. 12,03 -3,30 % 944.815.316,82 17:59
SMRVA SUMER VARLIK YONETIM 18,16 1,45 % 685.132.628,90 17:59
SNGYO SINPAS GMYO 3,77 -3,33 % 84.812.578,46 17:59
SNICA SANICA ISI SANAYI 4,48 0,45 % 80.994.043,37 17:59
SNPAM SONMEZ PAMUKLU 23,00 -0,86 % 1.005.749,64 17:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 656.714,19 17:55
SOKE SOKE DEGIRMENCILIK 18,86 -1,57 % 55.606.620,72 17:59
SOKM SOK MARKETLER TICARET 49,54 -1,22 % 285.671.246,78 18:00
SONME SONMEZ FILAMENT 134,30 -1,18 % 5.124.862,10 17:59
SRVGY SERVET GMYO 3,10 -2,21 % 73.259.746,12 17:59
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.857.010,00 17:55
SUNTK SUN TEKSTIL 35,00 -2,51 % 31.684.773,64 17:59
SURGY SUR TATIL EVLERI GMYO 68,95 -0,79 % 370.055.073,65 17:59
SUWEN SUWEN TEKSTIL 7,93 -3,41 % 25.593.203,83 17:59
SVGYO SAVUR GMYO 18,02 -1,21 % 548.703.434,08 17:59
TABGD TAB GIDA 283,75 0,98 % 185.731.016,25 18:00
TARKM TARKIM BITKI KORUMA 500,00 -2,91 % 185.046.602,50 17:59
TATEN TATLIPINAR ENERJI URETIM 16,10 -1,11 % 1.395.157.272,60 17:59
TATGD TAT GIDA 21,16 -3,73 % 82.128.132,20 17:59
TAVHL TAV HAVALIMANLARI 253,50 -1,84 % 934.962.334,25 18:00
TBORG T.TUBORG 140,00 0,00 % 24.121.432,30 17:59
TCELL TURKCELL 107,20 -2,10 % 2.068.966.050,50 18:00
TCKRC KIRAC GALVANIZ 126,30 1,28 % 478.448.554,50 17:59
TDGYO TREND GMYO 15,50 -3,25 % 38.045.345,31 17:59
TEHOL TERA YATIRIM TEK. HOL. 28,82 -0,62 % 1.993.573.004,46 17:59
TEKTU TEK-ART TURIZM 10,63 -3,36 % 79.849.651,39 17:59
TERA TERA YATIRIM MENKUL DEGERLER 231,60 -6,54 % 3.912.208.935,20 17:59
TEZOL EUROPAP TEZOL KAGIT 18,35 0,27 % 65.374.286,95 17:59
TGSAS TGS DIS TICARET 188,70 4,89 % 579.564.677,80 17:59
THYAO TURK HAVA YOLLARI 295,25 -1,58 % 10.530.148.656,25 17:59
TKFEN TEKFEN HOLDING 134,50 -1,82 % 545.376.677,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 21,32 -2,65 % 80.387.071,10 17:59
TLMAN TRABZON LIMAN 93,00 -1,90 % 34.777.501,45 17:59
TMPOL TEMAPOL POLIMER PLASTIK 337,50 -4,39 % 143.414.195,50 17:51
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 -0,49 % 67.662.772,40 17:59
TNZTP TAPDI TINAZTEPE 24,96 -2,95 % 58.967.972,68 17:59
TOASO TOFAS OTO. FAB. 295,25 -2,24 % 918.139.714,75 18:00
TRALT TURK ALTIN ISLETMELERI 46,72 -1,43 % 7.580.227.792,30 17:59
TRCAS TURCAS HOLDING 45,16 -3,46 % 33.958.252,24 17:59
TRENJ TR DOGAL ENERJI 89,20 -3,41 % 179.745.207,20 17:59
TRGYO TORUNLAR GMYO 97,55 -3,03 % 446.395.529,45 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -2,53 % 159.527.422,00 17:59
TRILC TURK ILAC SERUM 2,92 -2,01 % 163.523.091,52 17:59
TRMET TR ANADOLU METAL MADENCILIK 119,50 -2,37 % 485.754.095,40 17:59
TSGYO TSKB GMYO 6,59 -2,37 % 12.220.048,11 17:59
TSKB T.S.K.B. 11,94 -1,49 % 180.648.513,49 18:00
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 283.481.181,64 17:59
TTKOM TURK TELEKOM 61,60 -0,16 % 859.662.746,35 17:59
TTRAK TURK TRAKTOR 457,00 -3,28 % 79.787.118,75 17:59
TUCLK TUGCELIK 4,25 -6,80 % 177.422.102,32 17:59
TUKAS TUKAS 2,51 -3,46 % 371.670.405,55 17:59
TUPRS TUPRAS 253,25 -2,03 % 4.488.023.140,25 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,32 -1,65 % 154.312.046,74 17:59
TURGG TURKER PROJE GAYRIMENKUL 32,98 -1,55 % 16.577.027,58 17:59
TURSG TURKIYE SIGORTA 13,70 -0,07 % 1.153.176.105,09 17:59
UCAYM UCAY MUHENDISLIK 30,64 -7,82 % 538.627.860,90 17:59
UFUK UFUK YATIRIM 1.316,00 -2,52 % 19.551.003,00 17:59
ULAS ULASLAR TURIZM YAT. 27,78 -3,27 % 11.381.049,16 17:59
ULKER ULKER BISKUVI 120,10 -2,36 % 469.250.322,70 17:59
ULUFA ULUSAL FAKTORING 3,96 -3,88 % 80.851.963,99 17:59
ULUSE ULUSOY ELEKTRIK 256,50 -9,04 % 170.402.340,50 17:59
ULUUN ULUSOY UN SANAYI 9,20 -5,45 % 85.943.989,69 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -2,37 % 25.751.555,99 17:59
USAK USAK SERAMIK 1,64 -1,20 % 122.291.268,27 17:59
VAKBN VAKIFLAR BANKASI 31,06 0,84 % 1.750.055.630,32 17:59
VAKFA VAKIF FAKTORING 12,55 -0,63 % 101.369.700,29 17:59
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 143.009.464,85 17:59
VAKKO VAKKO TEKSTIL 76,50 -1,92 % 27.907.106,25 17:59
VANGD VANET GIDA 92,80 -0,11 % 15.342.372,80 17:59
VBTYZ VBT YAZILIM 26,92 9,97 % 117.254.817,84 17:59
VERTU VERUSATURK GIRISIM 37,68 -1,26 % 16.139.911,06 17:59
VERUS VERUSA HOLDING 559,50 2,57 % 46.640.906,00 17:59
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 % 38.407.578,69 17:59
VESTL VESTEL 27,08 -3,29 % 207.906.612,02 17:59
VKFYO VAKIF YAT. ORT. 31,00 -1,59 % 8.140.441,02 17:58
VKGYO VAKIF GMYO 2,79 -1,41 % 40.833.850,54 17:59
VKING VIKING KAGIT 26,00 -0,91 % 8.487.174,20 17:59
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 31.271.751,88 17:59
VSNMD VISNE MADENCILIK 82,75 -2,36 % 70.014.913,35 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,52 -2,45 % 37.747.531,62 17:59
YATAS YATAS 44,86 2,51 % 419.546.911,12 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 1,82 % 136.348.253,08 17:59
YBTAS YIBITAS INSAAT MALZEME 17,00 -0,93 % 1.564.822,18 17:55
YEOTK YEO TEKNOLOJI ENERJI 111,30 6,10 % 2.849.372.765,05 17:59
YESIL YESIL YATIRIM HOLDING 1,54 -2,53 % 22.244.001,95 18:00
YGGYO YENI GIMAT GMYO 227,00 -4,58 % 84.699.248,20 17:59
YIGIT YIGIT AKU 24,60 -0,97 % 120.401.224,36 17:59
YKBNK YAPI VE KREDI BANK. 36,50 -0,87 % 6.489.966.530,58 17:59
YKSLN YUKSELEN CELIK 3,56 -1,11 % 62.752.437,70 17:59
YONGA YONGA MOBILYA 58,90 0,00 % 445.718,40 17:55
YUNSA YUNSA 10,12 1,81 % 170.186.619,88 17:59
YYAPI YESIL YAPI 1,06 -4,50 % 3.536.884,87 17:55
YYLGD YAYLA GIDA 11,99 0,00 % 142.677.993,76 17:59
ZEDUR ZEDUR ENERJI 10,08 1,31 % 70.708.163,08 17:59
ZERGY ZERAY GMYO 15,95 -0,56 % 1.300.171.309,56 18:00
ZGYO Z GMYO 31,84 -1,12 % 220.941.284,18 17:59
ZOREN ZORLU ENERJI 3,08 -4,35 % 136.331.904,77 17:59
ZRGYO ZIRAAT GMYO 19,78 -5,09 % 45.116.176,44 17:59

Sayfalar

Sosyal Medya