Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,81 -2,61 % 71.854.844,33 16:05
A1YEN A1 YENILENEBILIR ENERJI 3,57 -3,51 % 176.704.533,12 16:05
AAGYO AGAOGLU GMYO 18,70 1,03 % 364.731.887,37 16:05
ACSEL ACIPAYAM SELULOZ 155,70 8,20 % 108.073.028,30 16:05
ADEL ADEL KALEMCILIK 33,92 -1,68 % 124.194.799,32 16:05
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 209.366.137,45 16:05
ADGYO ADRA GMYO 58,45 0,17 % 36.821.728,55 16:05
AEFES ANADOLU EFES 19,73 0,82 % 702.354.545,68 16:05
AFYON AFYON CIMENTO 12,99 -1,52 % 16.502.247,64 16:04
AGESA AGESA HAYAT EMEKLILIK 236,80 -0,34 % 29.326.022,50 16:05
AGHOL ANADOLU GRUBU HOLDING 34,68 -2,97 % 100.606.450,38 16:05
AGROT AGROTECH TEKNOLOJI 2,98 -0,67 % 77.214.973,37 16:05
AGYO ATAKULE GMYO 9,46 -0,42 % 5.525.867,13 16:04
AHGAZ AHLATCI DOGALGAZ 30,52 -2,24 % 138.992.407,36 16:05
AHSGY AHES GMYO 20,84 -1,70 % 31.302.074,48 16:05
AKBNK AKBANK 70,70 0,64 % 5.175.838.921,55 16:05
AKCNS AKCANSA 188,00 -1,83 % 45.055.066,30 16:04
AKENR AKENERJI 12,85 -5,72 % 302.256.343,73 16:05
AKFGY AKFEN GMYO 2,86 -2,39 % 68.789.229,18 16:05
AKFIS AKFEN INSAAT 63,65 -0,78 % 546.585.836,85 16:05
AKFYE AKFEN YEN. ENERJI 22,86 -3,71 % 183.782.228,76 16:05
AKGRT AKSIGORTA 7,16 -1,24 % 34.685.152,33 16:05
AKHAN AKHAN UN 27,82 -0,64 % 113.775.482,82 16:05
AKMGY AKMERKEZ GMYO 251,50 -0,69 % 6.663.808,30 16:05
AKSA AKSA 10,73 -3,07 % 192.394.208,82 16:05
AKSEN AKSA ENERJI 80,55 -1,77 % 207.780.625,40 16:05
AKSGY AKIS GMYO 9,09 -1,30 % 17.729.892,23 16:05
AKSUE AKSU ENERJI 37,00 -1,60 % 53.630.334,38 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 2.918.908,86 16:01
ALARK ALARKO HOLDING 94,50 -2,58 % 319.572.773,00 16:05
ALBRK ALBARAKA TURK 8,35 -0,60 % 132.621.645,56 16:05
ALCAR ALARKO CARRIER 757,00 -1,11 % 21.603.798,00 16:04
ALCTL ALCATEL LUCENT TELETAS 129,40 -1,22 % 22.570.362,80 16:05
ALFAS ALFA SOLAR ENERJI 48,78 -3,50 % 501.029.198,90 16:05
ALGYO ALARKO GMYO 8,22 0,86 % 603.578.029,99 16:05
ALKA ALKIM KAGIT 11,09 0,27 % 53.214.499,65 16:03
ALKIM ALKIM KIMYA 18,49 -0,05 % 20.349.501,33 16:05
ALKLC ALTINKILIC GIDA VE SUT 366,75 -3,61 % 324.332.165,75 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,90 -0,32 % 723.508.798,83 16:05
ALTNY ALTINAY SAVUNMA 17,51 -0,06 % 398.889.130,78 16:05
ALVES ALVES KABLO 3,31 -2,07 % 336.438.589,22 16:05
ANELE ANEL ELEKTRIK 77,80 9,96 % 334.484.612,70 16:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,68 -1,32 % 171.285.854,12 16:05
ANHYT ANADOLU HAYAT EMEK. 106,00 -3,99 % 154.147.913,30 16:05
ANSGR ANADOLU SIGORTA 29,94 -3,42 % 123.618.855,68 16:05
ARASE DOGU ARAS ENERJI 111,50 -2,87 % 24.487.475,10 16:05
ARCLK ARCELIK 108,80 -1,89 % 149.748.554,00 16:05
ARDYZ ARD BILISIM TEKNOLOJILERI 57,10 0,26 % 161.842.675,00 16:05
ARENA ARENA BILGISAYAR 33,70 -6,28 % 164.197.181,86 16:05
ARFYE ARF BIO YENILENEBILIR ENERJI 28,82 -1,30 % 87.414.949,16 16:05
ARMGD ARMADA GIDA 128,80 -0,54 % 473.521.286,30 16:04
ARSAN ARSAN HOLDING 3,57 -1,11 % 42.261.507,95 16:04
ARTMS ARTEMIS HALI 43,52 0,79 % 104.400.763,86 16:05
ARZUM ARZUM EV ALETLERI 2,51 0,40 % 29.638.080,68 16:05
ASELS ASELSAN 411,00 -0,96 % 3.976.601.467,75 16:05
ASGYO ASCE GMYO 11,89 -0,50 % 22.874.226,70 16:05
ASTOR ASTOR ENERJI 314,00 -2,48 % 5.161.194.873,75 16:05
ASUZU ANADOLU ISUZU 62,20 -1,35 % 27.205.547,55 16:05
ATAGY ATA GMYO 12,94 -1,30 % 2.288.882,67 16:05
ATAKP ATAKEY PATATES 58,35 -0,26 % 58.015.840,10 16:05
ATATP ATP YAZILIM 206,90 9,99 % 317.932.025,30 16:05
ATATR ATA TURIZM 17,70 2,61 % 1.167.712.215,30 16:05
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,39 -1,76 % 5.233.373,97 16:03
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,70 -0,24 % 9.096.016,66 16:03
AVHOL AVRUPA YATIRIM HOLDING 40,16 -0,35 % 55.038.878,24 16:04
AVOD A.V.O.D GIDA VE TARIM 4,72 6,07 % 97.831.172,45 16:05
AVPGY AVRUPAKENT GMYO 66,25 -4,19 % 66.120.483,25 16:05
AVTUR AVRASYA PETROL VE TUR. 16,51 -2,37 % 7.067.119,75 16:05
AYCES ALTINYUNUS CESME 571,50 -2,22 % 79.093.973,00 16:05
AYDEM AYDEM ENERJI 25,76 -2,87 % 44.354.407,14 16:05
AYEN AYEN ENERJI 34,04 1,92 % 44.154.728,92 16:05
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 259,50 -2,99 % 72.767.852,50 16:05
AZTEK AZTEK TEKNOLOJI 4,73 -0,63 % 45.137.183,15 16:05
BAGFS BAGFAS 31,62 -1,31 % 64.511.928,34 16:05
BAHKM BAHADIR KIMYA 116,70 -2,67 % 36.968.345,20 16:05
BAKAB BAK AMBALAJ 46,00 -1,50 % 11.300.595,42 16:05
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 14,04 -1,06 % 89.649.852,50 16:05
BANVT BANVIT 156,10 -2,07 % 17.153.039,70 16:05
BARMA BAREM AMBALAJ 57,80 -4,30 % 70.827.449,45 16:05
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,32 -1,36 % 11.665.395,97 16:04
BAYRK BAYRAK TABAN SANAYI 5,07 -1,36 % 161.098.727,83 16:05
BEGYO BATI EGE GMYO 4,34 -1,81 % 27.067.003,49 16:03
BERA BERA HOLDING 16,59 -0,96 % 71.941.469,85 16:05
BESLR BESLER GIDA 16,17 0,43 % 93.372.487,56 16:05
BESTE BEST BRANDS ENERJI 28,38 -3,80 % 241.044.603,66 16:05
BEYAZ BEYAZ FILO 28,72 -1,44 % 19.765.381,56 16:05
BFREN BOSCH FREN SISTEMLERI 149,50 2,47 % 95.237.908,60 16:05
BIENY BIEN YAPI URUNLERI 24,10 2,64 % 106.090.331,66 16:05
BIGCH BUYUK SEFLER BIGCHEFS 6,71 -3,73 % 30.626.301,87 16:05
BIGEN BIRLESIM GRUP ENERJI 38,94 -1,32 % 243.733.924,08 16:05
BIGTK BIG MEDYA TEKNOLOJI 219,30 -0,54 % 53.292.989,10 16:05
BIMAS BIM MAGAZALAR 397,00 -2,04 % 2.161.795.200,00 16:05
BINBN BIN ULASIM TEKNOLOJILERI 177,20 2,37 % 51.549.391,60 16:04
BINHO 1000 YATIRIMLAR HOL. 9,42 0,32 % 166.783.647,38 16:05
BIOEN BIOTREND CEVRE VE ENERJI 18,23 -4,05 % 72.590.193,28 16:05
BIZIM BIZIM MAGAZALARI 28,64 -0,49 % 6.020.169,10 16:05
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 152.911.451,48 16:05
BLCYT BILICI YATIRIM 36,32 0,55 % 61.085.261,12 16:05
BLUME BLUME METAL KIMYA 39,36 0,92 % 154.503.082,38 16:05
BMSCH BMS CELIK HASIR 18,02 0,11 % 33.419.982,01 16:05
BMSTL BMS BIRLESIK METAL 79,05 0,76 % 65.532.791,60 16:03
BNTAS BANTAS AMBALAJ 7,16 -4,41 % 51.530.947,47 16:05
BOBET BOGAZICI BETON SANAYI 19,13 0,68 % 37.211.652,41 16:05
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 111.817.931,02 16:05
BORSK BOR SEKER 7,38 1,10 % 220.596.249,23 16:05
BOSSA BOSSA 6,38 -2,15 % 6.114.444,21 16:05
BRISA BRISA 92,10 -2,18 % 12.110.760,90 16:05
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,71 -2,02 % 2.946.449,16 16:04
BRKVY BIRIKIM VARLIK YONETIM 98,30 -2,19 % 73.399.517,10 16:04
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 478.274.126,64 16:05
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 511,50 -1,35 % 825.605.080,00 16:05
BRYAT BORUSAN YAT. PAZ. 1.997,00 -0,79 % 56.379.966,00 16:05
BSOKE BATISOKE CIMENTO 38,52 0,36 % 94.586.920,02 16:05
BTCIM BATI CIMENTO 6,19 0,81 % 214.853.590,75 16:05
BUCIM BURSA CIMENTO 6,08 -1,94 % 29.243.744,16 16:04
BULGS BULLS GSYO 42,30 -0,24 % 94.341.496,02 16:05
BURCE BURCELIK 52,95 -1,30 % 167.915.214,00 16:05
BURVA BURCELIK VANA 1.120,00 -2,18 % 28.784.219,00 16:05
BVSAN BULBULOGLU VINC 130,70 -4,81 % 142.838.710,60 16:04
BYDNR BAYDONER RESTORANLARI 40,98 -2,57 % 13.751.728,38 16:05
CANTE CAN2 TERMIK 1,60 -3,03 % 925.411.613,32 16:05
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,74 -0,56 % 25.277.467,98 16:05
CCOLA COCA COLA ICECEK 83,80 1,02 % 367.634.329,05 16:05
CELHA CELIK HALAT 14,20 4,72 % 89.946.662,69 16:05
CEMAS CEMAS DOKUM 4,97 -0,20 % 123.313.640,44 16:05
CEMTS CEMTAS 10,50 -1,87 % 20.664.600,30 16:05
CEMZY CEM ZEYTIN 13,74 3,31 % 655.255.119,07 16:05
CEOEM CEO EVENT MEDYA 25,22 -4,83 % 92.887.005,12 16:05
CGCAM CAGDAS CAM 40,76 -1,07 % 85.140.488,06 16:05
CIMSA CIMSA 52,95 -1,03 % 98.491.782,40 16:05
CLEBI CELEBI 1.682,00 -1,29 % 67.833.493,00 16:05
CMBTN CIMBETON 1.654,00 -1,66 % 18.667.027,00 16:05
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,11 -2,20 % 35.600.829,32 16:05
COSMO COSMOS YAT. HOLDING 188,50 -3,33 % 8.793.092,60 16:04
CRDFA CREDITWEST FAKTORING 37,30 -0,59 % 112.365.515,70 16:05
CRFSA CARREFOURSA 137,70 2,38 % 170.817.354,00 16:04
CUSAN CUHADAROGLU METAL 24,14 -2,43 % 7.208.246,26 16:03
CVKMD CVK MADEN 42,20 -2,99 % 581.256.879,16 16:05
CWENE CW ENERJI 36,44 -2,83 % 332.062.560,64 16:05
DAGI DAGI GIYIM 6,74 1,97 % 56.884.405,58 16:05
DAPGM DAP GAYRIMENKUL 10,57 -0,66 % 576.885.924,22 16:05
DARDL DARDANEL 2,36 0,43 % 40.973.089,30 16:05
DCTTR DCT TRADING DIS TICARET 14,04 -0,78 % 184.572.652,21 16:05
DENGE DENGE HOLDING 2,42 -1,63 % 27.262.999,47 16:05
DERHL DERLUKS YATIRIM HOLDING 14,47 0,49 % 47.926.321,95 16:04
DERIM DERIMOD 36,60 -1,98 % 10.405.284,58 16:05
DESA DESA DERI 12,70 -1,85 % 9.896.455,67 16:04
DESPC DESPEC BILGISAYAR 45,16 3,01 % 52.844.593,40 16:05
DEVA DEVA HOLDING 65,25 -2,25 % 24.174.185,15 16:05
DGATE DATAGATE BILGISAYAR 109,50 4,78 % 116.229.470,70 16:05
DGGYO DOGUS GMYO 35,34 1,67 % 5.599.539,12 15:56
DGNMO DOGANLAR MOBILYA 9,25 -0,54 % 11.942.390,90 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,34 -0,81 % 25.580.688,54 16:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 % 30.696.424,81 16:05
DMRGD DMR UNLU MAMULLER 9,15 -0,87 % 227.884.473,92 16:05
DMSAS DEMISAS DOKUM 8,97 1,01 % 19.691.075,56 16:05
DNISI DINAMIK ISI MAKINA YALITIM 19,91 -1,82 % 11.198.332,29 16:05
DOAS DOGUS OTOMOTIV 180,20 -0,93 % 172.692.174,60 16:05
DOCO DO-CO 9.702,50 0,81 % 49.651.085,00 16:04
DOFER DOFER YAPI MALZEMELERI 34,28 -0,17 % 17.963.199,50 16:04
DOFRB DOF ROBOTIK 161,80 0,31 % 1.428.800.386,80 16:05
DOGUB DOGUSAN 124,40 -6,75 % 71.598.508,20 16:03
DOHOL DOGAN HOLDING 22,90 -1,21 % 102.860.790,90 16:05
DOKTA DOKTAS DOKUMCULUK 26,32 -4,57 % 19.995.399,18 16:05
DSTKF DESTEK FINANS FAKTORING 1.918,00 -2,64 % 1.237.446.225,00 16:05
DUNYH DUNYA HOLDING 152,50 9,95 % 924.748.740,50 16:05
DURDO DURAN DOGAN BASIM 4,70 1,29 % 7.361.028,70 16:04
DURKN DURUKAN SEKERLEME 20,74 2,98 % 71.229.172,61 16:05
DYOBY DYO BOYA 17,40 -3,55 % 361.346.427,34 16:05
DZGYO DENIZ GMYO 8,08 -1,58 % 20.825.055,81 16:04
EBEBK EBEBEK MAGAZACILIK 77,30 -0,71 % 17.349.810,70 16:05
ECILC ECZACIBASI ILAC 84,80 -0,06 % 294.743.743,80 16:05
ECOGR ECOGREEN ENERJI 37,76 1,94 % 169.226.616,08 16:05
ECZYT ECZACIBASI YATIRIM 359,75 -4,07 % 104.692.129,50 16:05
EDATA E-DATA TEKNOLOJI 19,42 -0,15 % 60.531.006,05 16:05
EDIP EDIP GAYRIMENKUL 37,36 -3,16 % 30.623.558,60 16:02
EFOR EFOR YATIRIM 10,82 -3,39 % 2.087.660.241,81 16:05
EGEEN EGE ENDUSTRI 5.932,50 -0,67 % 43.574.620,00 16:03
EGEGY EGEYAPI AVRUPA GMYO 30,42 -2,75 % 49.883.775,66 16:05
EGEPO NASMED EGEPOL 19,10 -0,26 % 30.074.354,45 16:05
EGGUB EGE GUBRE 109,30 -2,06 % 64.038.640,50 16:05
EGPRO EGE PROFIL 39,66 -0,60 % 30.993.170,66 16:05
EGSER EGE SERAMIK 3,77 8,02 % 62.656.668,40 16:05
EKGYO EMLAK KONUT GMYO 20,06 -1,28 % 1.177.939.867,68 16:05
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,51 -2,34 % 176.150.404,65 16:05
EKSUN EKSUN GIDA 7,38 5,43 % 172.360.639,34 16:05
ELITE ELITE NATUREL ORGANIK GIDA 41,96 1,80 % 254.666.273,04 16:05
EMKEL EMEK ELEKTRIK 23,40 -5,26 % 193.921.178,70 16:05
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.063.285.527,95 16:05
ENDAE ENDA ENERJI HOLDING 16,66 -2,86 % 93.620.882,04 16:05
ENERY ENERYA ENERJI 8,60 0,00 % 133.890.186,47 16:05
ENJSA ENERJISA ENERJI 114,90 -0,26 % 154.840.453,40 16:05
ENKAI ENKA INSAAT 99,80 -1,87 % 585.373.442,00 16:05
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,38 4,22 % 347.437.017,79 16:05
ENTRA IC ENTERRA YEN. ENERJI 10,34 -5,57 % 217.468.026,51 16:05
EPLAS EGEPLAST 6,11 1,33 % 26.676.223,17 16:04
ERBOS ERBOSAN 198,60 -2,36 % 13.639.748,30 16:03
ERCB ERCIYAS CELIK BORU 58,25 -1,69 % 55.005.222,95 16:05
EREGL EREGLI DEMIR CELIK 38,78 -2,12 % 4.157.482.941,78 16:05
ERSU ERSU GIDA 26,82 -0,67 % 11.961.481,72 16:05
ESCAR ESCAR FILO 50,80 -1,26 % 163.333.305,36 16:05
ESCOM ESCORT TEKNOLOJI 5,26 -3,13 % 167.096.571,17 16:05
ESEN ESENBOGA ELEKTRIK 3,99 0,25 % 238.500.224,63 16:05
ETILR ETILER GIDA 5,86 -5,64 % 59.363.290,01 16:05
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 4.040.653,70 16:04
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,62 0,40 % 9.225.821,19 16:02
EUPWR EUROPOWER ENERJI 62,80 3,20 % 1.189.582.964,55 16:05
EUREN EUROPEN ENDUSTRI 4,95 -1,39 % 188.490.430,96 16:05
EUYO EURO YAT. ORT. 5,56 -3,30 % 1.482.407,43 16:01
EYGYO EYG GMYO 2,82 -1,40 % 38.903.891,74 16:05
FADE FADE GIDA 16,49 2,04 % 133.563.614,17 16:05
FENER FENERBAHCE FUTBOL 3,70 3,64 % 1.165.730.950,90 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 12,98 -0,46 % 10.488.589,13 16:03
FMIZP F-M IZMIT PISTON 306,50 0,16 % 20.543.134,50 16:02
FONET FONET BILGI TEKNOLOJILERI 5,32 -3,80 % 153.647.348,99 16:05
FORMT FORMET METAL VE CAM 2,46 -3,91 % 62.390.207,78 16:05
FORTE FORTE BILGI ILETISIM 93,65 0,70 % 75.086.961,85 16:05
FRIGO FRIGO PAK GIDA 3,04 -6,75 % 240.426.950,23 16:05
FRMPL FORMUL PLASTIK VE METAL 38,26 7,17 % 492.675.199,54 16:05
FROTO FORD OTOSAN 88,20 -3,55 % 2.648.895.994,50 16:05
FZLGY FUZUL GMYO 14,63 -0,41 % 100.142.289,11 16:05
GARAN GARANTI BANKASI 129,70 -0,08 % 2.507.293.238,40 16:05
GARFA GARANTI FAKTORING 34,86 -2,24 % 134.065.418,86 16:05
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 513.273.828,44 16:05
GEDZA GEDIZ AMBALAJ 30,96 5,52 % 96.384.974,58 16:05
GENIL GEN ILAC 8,76 -1,68 % 296.973.840,70 16:05
GENKM GENTAS KIMYA 14,17 -1,39 % 177.759.413,71 16:05
GENTS GENTAS 7,94 -1,24 % 67.944.648,84 16:05
GEREL GERSAN ELEKTRIK 40,92 -2,01 % 188.544.814,14 16:04
GESAN GIRISIM ELEKTRIK SANAYI 58,20 0,26 % 811.944.194,50 16:05
GIPTA GIPTA OFIS KIRTASIYE 75,10 -4,15 % 133.445.959,35 16:05
GLBMD GLOBAL MEN. DEG. 12,00 0,17 % 2.120.657,14 16:04
GLCVY GELECEK VARLIK YONETIMI 61,10 -0,24 % 51.045.756,10 16:05
GLRMK GULERMAK AGIR SANAYI 181,80 -1,68 % 593.718.775,30 16:05
GLRYH GULER YAT. HOLDING 3,73 -1,84 % 27.642.220,92 16:04
GLYHO GLOBAL YAT. HOLDING 14,46 -1,50 % 57.720.306,51 16:05
GMTAS GIMAT MAGAZACILIK 40,16 -4,61 % 101.103.465,48 16:05
GOKNR GOKNUR GIDA 24,36 6,28 % 1.152.151.771,78 16:05
GOLTS GOLTAS CIMENTO 360,25 -2,11 % 26.162.062,75 16:05
GOODY GOOD-YEAR 16,74 -1,53 % 17.023.514,06 16:02
GOZDE GOZDE GIRISIM 19,84 -1,59 % 30.674.295,26 16:05
GRNYO GARANTI YAT. ORT. 19,98 -4,86 % 7.943.649,14 16:03
GRSEL GUR-SEL TURIZM TASIMACILIK 304,75 -2,87 % 79.393.596,00 16:05
GRTHO GRAINTURK HOLDING 221,90 -4,52 % 159.547.082,90 16:05
GSDDE GSD DENIZCILIK 12,92 -3,65 % 164.243.626,34 16:05
GSDHO GSD HOLDING 5,47 -6,34 % 302.962.624,68 16:05
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 210.727.595,83 16:05
GUBRF GUBRE FABRIK. 580,50 -2,35 % 900.570.718,00 16:05
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.181.770.104,00 16:02
GWIND GALATA WIND ENERJI 27,70 -2,26 % 152.502.989,08 16:05
GZNMI GEZINOMI SEYAHAT 66,20 2,72 % 255.103.017,50 16:05
HALKB T. HALK BANKASI 40,64 0,59 % 1.141.627.650,94 16:05
HATEK HATAY TEKSTIL 15,58 -1,89 % 22.891.397,85 16:05
HATSN HATSAN GEMI 49,22 -7,31 % 282.921.084,99 16:05
HDFGS HEDEF GIRISIM 3,02 -0,66 % 113.212.336,08 16:05
HEDEF HEDEF HOLDING 146,20 -0,34 % 50.561.012,20 16:05
HEKTS HEKTAS 4,16 -9,37 % 1.951.987.453,29 16:05
HKTM HIDROPAR HAREKET KONTROL 15,18 4,83 % 193.365.510,52 16:05
HLGYO HALK GMYO 5,95 -0,83 % 64.495.631,14 16:05
HOROZ HOROZ LOJISTIK 76,90 -3,51 % 206.532.114,40 16:05
HRKET HAREKET PROJE TASIMACILIGI 75,35 0,33 % 73.459.535,80 16:05
HTTBT HITIT BILGISAYAR 40,50 -0,98 % 15.774.092,52 16:04
HUBVC HUB GIRISIM 3,83 -3,04 % 5.808.751,07 16:05
HUNER HUN YENILENEBILIR ENERJI 3,80 2,98 % 261.095.915,77 16:05
HURGZ HURRIYET GZT. 9,16 2,35 % 109.774.767,87 16:05
ICBCT ICBC TURKEY BANK 20,26 9,93 % 76.610.862,97 16:03
ICUGS ICU GIRISIM 6,12 2,00 % 30.578.340,07 16:05
IDGYO IDEALIST GMYO 3,70 3,06 % 12.636.145,85 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 218.805.052,40 16:05
IHAAS IHLAS HABER AJANSI 80,80 -2,24 % 51.399.067,30 16:05
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 1.444.234,08 15:50
IHGZT IHLAS GAZETECILIK 1,53 0,00 % 16.997.719,86 16:04
IHLAS IHLAS HOLDING 2,06 -0,96 % 40.656.932,53 16:05
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 35.217.640,09 16:05
IHYAY IHLAS YAYIN HOLDING 1,78 -1,11 % 8.336.961,13 16:05
IMASM IMAS MAKINA 3,46 -1,14 % 50.691.403,66 16:05
INDES INDEKS BILGISAYAR 11,68 3,36 % 171.866.305,49 16:05
INFO INFO YATIRIM 3,89 -2,26 % 79.905.439,13 16:05
INGRM INGRAM BILISIM 486,00 -6,00 % 39.769.060,75 16:04
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 288,50 -3,75 % 39.008.687,50 16:05
INVEO INVEO YATIRIM HOLDING 9,23 4,53 % 233.399.766,88 16:05
INVES INVESTCO HOLDING 593,00 -0,17 % 46.040.790,00 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,88 0,07 % 5.181.070.740,73 16:05
ISDMR ISKENDERUN DEMIR CELIK 54,80 -1,08 % 118.549.650,35 16:05
ISFIN IS FIN.KIR. 20,22 -1,17 % 22.541.765,35 16:05
ISGSY IS GIRISIM 112,30 -3,93 % 98.689.866,70 16:05
ISGYO IS GMYO 21,08 0,00 % 52.928.659,08 16:05
ISKPL ISIK PLASTIK 21,68 -2,43 % 521.543.220,92 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,96 -1,62 % 229.114.850,64 16:05
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 104.591.747,04 16:04
ISYAT IS YAT. ORT. 8,32 -0,83 % 6.026.755,17 16:05
IZENR IZDEMIR ENERJI 11,76 5,57 % 1.835.814.289,07 16:05
IZFAS IZMIR FIRCA 63,20 1,61 % 130.895.918,35 16:04
IZINV IZ YATIRIM HOLDING 70,35 -2,97 % 29.305.640,00 16:05
IZMDC IZMIR DEMIR CELIK 7,60 -1,94 % 96.244.567,23 16:05
JANTS JANTSA JANT SANAYI 18,26 -2,56 % 149.186.001,73 16:05
KAPLM KAPLAMIN 612,00 -3,62 % 35.422.571,50 16:05
KAREL KAREL ELEKTRONIK 12,51 2,12 % 121.134.243,57 16:05
KARSN KARSAN OTOMOTIV 13,48 -1,46 % 233.800.136,72 16:05
KARTN KARTONSAN 117,70 -2,40 % 96.042.389,20 16:05
KATMR KATMERCILER EKIPMAN 2,91 -0,68 % 188.964.649,09 16:05
KAYSE KAYSERI SEKER FABRIKASI 4,83 1,05 % 110.921.486,47 16:05
KBORU KUZEY BORU 25,74 1,02 % 152.017.594,84 16:05
KCAER KOCAER CELIK 12,24 -2,86 % 197.613.311,63 16:05
KCHOL KOC HOLDING 197,50 -0,75 % 1.974.948.292,60 16:05
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,78 6,07 % 90.031.780,07 16:05
KGYO KORAY GMYO 12,66 1,04 % 482.650.201,63 16:05
KIMMR KIM MARKET-ERSAN ALISVERIS 18,06 6,36 % 104.613.006,21 16:05
KLGYO KILER GMYO 4,91 -1,60 % 41.782.329,16 16:05
KLKIM KALEKIM KIMYEVI MADDELER 32,30 -0,92 % 55.286.026,00 16:05
KLMSN KLIMASAN KLIMA 32,70 -3,02 % 18.193.399,80 16:05
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,90 -2,04 % 444.090.318,90 16:05
KLSER KALESERAMIK 29,18 0,90 % 51.658.514,00 16:05
KLSYN KOLEKSIYON MOBILYA 10,98 0,00 % 29.518.192,69 16:04
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 -2,22 % 143.745.652,05 16:05
KMPUR KIMTEKS POLIURETAN 21,60 0,47 % 90.775.841,22 16:04
KNFRT KONFRUT TARIM 12,27 -0,24 % 38.992.734,53 16:04
KOCMT KOC METALURJI 2,62 0,00 % 30.288.586,70 16:05
KONKA KONYA KAGIT 14,53 -1,49 % 26.539.257,36 16:05
KONTR KONTROLMATIK TEKNOLOJI 8,01 -5,32 % 1.692.629.969,77 16:05
KONYA KONYA CIMENTO 4.035,00 -0,55 % 28.989.137,50 16:05
KOPOL KOZA POLYESTER 6,07 -1,30 % 92.787.881,19 16:05
KORDS KORDSA TEKNIK TEKSTIL 86,30 -5,16 % 203.626.208,90 15:58
KOTON KOTON MAGAZACILIK 15,06 -0,73 % 25.712.746,44 16:05
KRDMA KARDEMIR (A) 37,12 -5,06 % 345.305.005,06 16:05
KRDMB KARDEMIR (B) 101,60 0,10 % 1.143.774.557,00 16:05
KRDMD KARDEMIR (D) 40,08 -4,53 % 2.335.778.019,72 16:05
KRGYO KORFEZ GMYO 2,72 -2,16 % 13.263.508,68 16:03
KRONT KRON TEKNOLOJI 18,11 -1,04 % 38.874.055,91 16:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 0,65 % 23.637.799,89 16:05
KRSTL KRISTAL KOLA 11,17 0,90 % 87.170.861,74 16:05
KRTEK KARSU TEKSTIL 24,80 0,00 % 4.205.705,54 16:04
KRVGD KERVAN GIDA 3,29 -2,95 % 18.586.183,40 16:04
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 127,30 -1,16 % 3.213.186.448,80 16:05
KTSKR KUTAHYA SEKER FABRIKASI 117,60 -5,39 % 192.905.786,10 16:05
KUTPO KUTAHYA PORSELEN 92,65 -0,75 % 21.187.746,90 16:05
KUVVA KUVVA GIDA 154,50 -2,28 % 11.841.300,40 16:05
KUYAS KUYAS YATIRIM 85,85 -3,81 % 188.544.468,95 16:05
KZBGY KIZILBUK GYO 3,20 0,00 % 99.993.093,94 16:05
KZGYO KUZUGRUP GMYO 23,98 -1,88 % 21.979.492,64 16:05
LIDER LDR TURIZM 128,40 1,99 % 76.844.132,10 16:05
LIDFA LIDER FAKTORING 3,31 -2,93 % 21.642.872,40 16:04
LILAK LILA KAGIT 34,92 -1,13 % 94.319.269,82 16:05
LINK LINK BILGISAYAR 6,29 -0,16 % 190.188.554,85 16:05
LKMNH LOKMAN HEKIM SAGLIK 15,11 -1,82 % 15.182.090,97 16:05
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 % 166.795.424,20 16:05
LOGO LOGO YAZILIM 157,80 -0,75 % 122.706.952,80 16:05
LRSHO LORAS HOLDING 3,57 -2,72 % 54.348.977,62 16:04
LUKSK LUKS KADIFE 106,30 -2,21 % 20.551.427,70 16:04
LXGYO LUXERA GMYO 17,34 -3,51 % 345.804.745,79 16:05
LYDHO LYDIA HOLDING 196,60 0,82 % 65.992.118,20 16:03
LYDYE LYDIA YESIL ENERJI 16.000,00 -0,02 % 12.444.977,50 16:05
MAALT MARMARIS ALTINYUNUS 1.093,00 1,39 % 87.236.402,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 45,76 4,00 % 86.108.128,10 16:05
MAGEN MARGUN ENERJI 63,40 -3,87 % 135.271.550,25 16:05
MAKIM MAKIM MAKINE 17,83 2,71 % 32.639.865,37 16:05
MAKTK MAKINA TAKIM 13,19 -2,37 % 31.525.055,12 16:05
MANAS MANAS ENERJI YONETIMI 26,40 -5,71 % 816.390.212,80 16:05
MARBL TUREKS TURUNC MADENCILIK 13,53 1,42 % 65.185.285,21 16:05
MARKA MARKA YATIRIM HOLDING 55,55 3,93 % 87.677.307,50 16:05
MARMR MARMARA HOLDING 2,80 2,56 % 259.410.729,23 16:05
MARTI MARTI OTEL 1,79 -9,60 % 377.667.504,88 16:05
MAVI MAVI GIYIM 41,76 -2,29 % 160.970.579,80 16:05
MCARD METROPAL KURUMSAL HIZMETLER 201,00 -2,19 % 926.418.719,40 16:05
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,93 % 12.108.467,86 16:02
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,20 -2,29 % 220.664.198,55 16:05
MEKAG MEKA GLOBAL MAKINE 4,03 -0,25 % 28.932.037,89 16:05
MEPET METRO PETROL VE TESISLERI 22,40 4,19 % 10.618.181,00 16:04
MERCN MERCAN KIMYA 22,28 -0,09 % 49.713.701,68 16:05
MERIT MERIT TURIZM 16,14 -0,37 % 29.297.999,68 16:05
MERKO MERKO GIDA 2,16 -4,00 % 274.008.263,80 16:05
METRO METRO HOLDING 7,33 7,48 % 161.122.908,41 16:05
MEYSU MEYSU GIDA 19,62 -1,90 % 416.927.506,75 16:05
MGROS MIGROS TICARET 681,00 -0,22 % 761.799.529,50 16:05
MHRGY MHR GMYO 4,23 -1,40 % 33.629.956,00 16:05
MIATK MIA TEKNOLOJI 47,20 0,00 % 991.039.181,46 16:05
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,96 -0,91 % 38.415.976,51 16:05
MNDTR MONDI TURKEY 6,00 -0,83 % 6.077.595,42 16:05
MOBTL MOBILTEL ILETISIM 14,31 -2,05 % 35.973.404,63 16:03
MOGAN MOGAN ENERJI 14,59 -1,75 % 371.117.039,64 16:05
MOPAS MOPAS MARKETCILIK 43,28 -0,87 % 357.289.971,12 16:05
MPARK MLP SAGLIK 468,25 -3,50 % 270.526.491,50 16:05
MRGYO MARTI GMYO 1,63 -1,81 % 95.314.800,22 16:05
MRSHL MARSHALL 1.518,00 -0,26 % 25.836.845,00 16:05
MSGYO MISTRAL GMYO 6,09 -2,09 % 12.210.878,42 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -0,08 % 26.907.055,08 16:05
MTRYO METRO YAT. ORT. 9,90 -1,49 % 2.130.413,26 15:57
MZHLD MAZHAR ZORLU HOLDING 6,19 -2,21 % 1.809.455,52 16:04
NATEN NATUREL ENERJI 7,13 -0,28 % 79.594.070,26 16:05
NETAS NETAS TELEKOM. 67,20 -2,89 % 27.066.288,25 16:05
NETCD NETCAD YAZILIM 170,50 -1,73 % 1.462.051.875,50 16:05
NIBAS NIGBAS NIGDE BETON 6,17 -2,06 % 87.026.386,85 16:05
NTGAZ NATURELGAZ 13,05 -1,51 % 56.148.478,11 16:05
NTHOL NET HOLDING 38,94 -0,31 % 31.199.335,84 16:05
NUGYO NUROL GMYO 9,31 -1,48 % 7.570.367,34 16:05
NUHCM NUH CIMENTO 229,60 -1,12 % 16.946.410,30 16:05
OBAMS OBA MAKARNACILIK 8,60 -0,23 % 329.780.634,01 16:05
OBASE OBASE BILGISAYAR 38,60 2,12 % 34.452.554,04 16:05
ODAS ODAS ELEKTRIK 7,38 -3,53 % 335.676.959,48 16:05
ODINE ODINE TEKNOLOJI 1.248,00 -0,16 % 7.807.441.890,00 16:05
OFSYM OFIS YEM GIDA 58,00 0,61 % 40.463.156,85 16:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 358,00 0,49 % 161.013.399,00 16:05
ONRYT ONUR TEKNOLOJI 70,95 1,43 % 360.399.502,30 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,51 -4,45 % 10.792.621,14 16:05
ORGE ORGE ENERJI ELEKTRIK 93,80 -5,73 % 166.063.883,90 16:05
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,81 -0,13 % 31.041.001,73 16:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,08 % 22.685.602,65 16:05
OTKAR OTOKAR 361,25 -1,37 % 114.616.610,25 16:04
OTTO OTTO HOLDING 291,25 -2,27 % 30.002.313,25 16:05
OYAKC OYAK CIMENTO 21,90 -2,41 % 170.522.434,26 16:05
OYAYO OYAK YAT. ORT. 51,50 -0,87 % 4.868.943,05 16:03
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,12 % 3.737.066,37 16:04
OYYAT OYAK YATIRIM MENKUL 50,55 -2,79 % 11.049.522,64 16:05
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 107.362.657,00 16:01
OZGYO OZDERICI GMYO 2,19 -3,10 % 11.456.441,04 16:04
OZKGY OZAK GMYO 13,05 -1,95 % 38.832.046,52 16:05
OZRDN OZERDEN AMBALAJ 35,40 9,87 % 48.621.251,58 16:05
OZSUB OZSU BALIK 29,20 -1,02 % 38.492.973,24 16:05
OZYSR OZYASAR TEL 12,56 -1,49 % 50.982.295,56 16:05
PAGYO PANORA GMYO 130,40 -2,61 % 67.415.443,00 16:05
PAHOL PASIFIK HOLDING 1,70 1,19 % 579.315.704,45 16:05
PAMEL PAMEL ELEKTRIK 84,00 -1,18 % 21.430.584,95 16:04
PAPIL PAPILON SAVUNMA 16,40 0,24 % 106.111.016,37 16:05
PARSN PARSAN 86,35 -1,88 % 24.132.458,40 16:05
PASEU PASIFIK EURASIA LOJISTIK 104,10 3,07 % 399.788.437,15 16:05
PATEK PASIFIK TEKNOLOJI 22,68 -1,13 % 355.986.942,82 16:05
PCILT PC ILETISIM MEDYA 32,68 -2,04 % 47.396.222,34 16:05
PEKGY PEKER GMYO 14,23 0,92 % 1.918.471.179,68 16:05
PENGD PENGUEN GIDA 14,73 -1,14 % 63.653.593,38 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,15 1,13 % 66.482.984,73 16:05
PETKM PETKIM 25,44 -2,15 % 1.015.352.046,06 16:05
PETUN PINAR ET VE UN 14,44 -2,96 % 76.170.073,91 16:05
PGSUS PEGASUS 174,50 -1,19 % 1.437.596.479,90 16:05
PINSU PINAR SU 12,15 3,67 % 86.217.068,61 16:05
PKART PLASTIKKART 151,40 0,93 % 173.195.357,10 16:05
PKENT PETROKENT TURIZM 152,50 1,53 % 37.959.361,60 16:05
PLTUR PLATFORM TURIZM 24,16 -0,17 % 52.309.046,42 16:05
PNLSN PANELSAN CATI CEPHE 46,68 -0,68 % 29.227.560,26 16:05
PNSUT PINAR SUT 15,61 1,43 % 205.387.517,07 16:05
POLHO POLISAN HOLDING 19,12 -0,68 % 60.339.076,25 16:05
POLTK POLITEKNIK METAL 5.240,00 -1,69 % 28.463.785,00 16:04
PRDGS PARDUS GIRISIM 7,88 -0,25 % 29.520.198,04 16:04
PRKAB TURK PRYSMIAN KABLO 42,70 -4,90 % 162.342.963,08 16:05
PRKME PARK ELEK.MADENCILIK 18,41 -4,06 % 25.903.101,09 16:05
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 125,60 -2,64 % 5.037.623,60 16:04
PSGYO PASIFIK GMYO 3,27 -1,21 % 413.908.858,00 16:05
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,73 5,97 % 390.369.973,72 16:05
RALYH RAL YATIRIM HOLDING 287,75 1,68 % 300.606.839,50 16:05
RAYSG RAY SIGORTA 190,30 -1,35 % 29.453.302,10 16:05
REEDR REEDER TEKNOLOJI 7,36 -2,00 % 66.143.353,10 16:05
RGYAS RONESANS GAYRIMENKUL YAT. 197,70 -2,23 % 660.504.841,00 16:05
RNPOL RAINBOW POLIKARBONAT 2,57 -3,38 % 8.827.080,11 16:04
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.599.437,66 16:05
RTALB RTA LABORATUVARLARI 4,27 -0,23 % 558.685.828,48 16:05
RUBNS RUBENIS TEKSTIL 35,78 0,90 % 97.629.954,40 16:05
RUZYE RUZY MADENCILIK VE ENERJI 12,05 -2,59 % 65.594.274,16 16:05
RYGYO REYSAS GMYO 29,74 -2,94 % 26.735.584,04 16:05
RYSAS REYSAS LOJISTIK 18,04 -2,96 % 48.791.638,00 16:04
SAFKR SAFKAR EGE SOGUTMACILIK 24,00 -0,83 % 54.632.540,30 16:04
SAHOL SABANCI HOLDING 92,70 -0,38 % 2.019.446.537,10 16:05
SAMAT SARAY MATBAACILIK 5,78 -2,53 % 7.591.417,48 16:05
SANEL SANEL MUHENDISLIK 41,82 2,75 % 17.952.980,40 16:05
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 142.073.038,91 16:00
SANKO SANKO PAZARLAMA 22,60 0,98 % 10.401.413,98 16:00
SARKY SARKUYSAN 29,96 -4,04 % 483.040.931,46 16:05
SASA SASA POLYESTER 2,73 -3,53 % 8.217.349.519,44 16:05
SAYAS SAY YENILENEBILIR ENERJI 52,15 -3,78 % 92.071.853,85 16:05
SDTTR SDT UZAY VE SAVUNMA 257,00 0,39 % 166.067.276,75 16:05
SEGMN SEGMEN KARDESLER GIDA 62,45 -5,66 % 134.355.888,45 16:05
SEGYO SEKER GMYO 4,77 -0,83 % 17.739.780,55 16:05
SEKFK SEKER FIN. KIR. 11,89 -0,42 % 3.471.876,92 16:05
SEKUR SEKURO PLASTIK 8,13 0,37 % 17.224.965,79 15:58
SELEC SELCUK ECZA DEPOSU 102,40 -4,57 % 75.123.419,90 16:05
SELVA SELVA GIDA 2,25 -1,75 % 79.307.557,56 16:05
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 335.221.019,92 16:04
SEYKM SEYITLER KIMYA 5,43 -0,18 % 12.753.356,98 16:05
SILVR SILVERLINE ENDUSTRI 2,77 -1,07 % 7.147.119,95 16:03
SISE SISE CAM 47,08 -2,32 % 1.888.170.238,68 16:05
SKBNK SEKERBANK 14,46 -1,83 % 264.575.065,33 16:05
SKTAS SOKTAS 3,69 0,00 % 34.543.598,98 16:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,75 6,06 % 33.485.918,50 16:05
SKYMD SEKER YATIRIM 13,32 0,00 % 26.978.033,69 16:05
SMART SMARTIKS YAZILIM 32,82 -1,03 % 43.210.783,74 16:05
SMRTG SMART GUNES ENERJISI TEK. 12,32 -0,96 % 787.750.342,78 16:05
SMRVA SUMER VARLIK YONETIM 17,86 -0,22 % 480.493.838,18 16:05
SNGYO SINPAS GMYO 3,81 -2,31 % 66.490.080,82 16:05
SNICA SANICA ISI SANAYI 4,37 -2,02 % 53.288.042,75 16:04
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,92 -1,25 % 44.359.551,57 16:05
SOKM SOK MARKETLER TICARET 50,10 -0,10 % 212.282.159,83 16:05
SONME SONMEZ FILAMENT 135,00 -0,66 % 2.265.674,40 16:02
SRVGY SERVET GMYO 3,14 -0,95 % 53.149.416,99 16:03
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,46 -1,23 % 25.699.276,54 16:05
SURGY SUR TATIL EVLERI GMYO 69,70 0,29 % 297.823.905,60 16:05
SUWEN SUWEN TEKSTIL 8,08 -1,58 % 16.388.394,44 16:04
SVGYO SAVUR GMYO 18,15 -0,49 % 450.815.832,62 16:05
TABGD TAB GIDA 281,50 0,18 % 135.194.774,50 16:04
TARKM TARKIM BITKI KORUMA 501,00 -2,72 % 151.668.966,50 16:05
TATEN TATLIPINAR ENERJI URETIM 16,65 2,27 % 1.065.655.325,55 16:05
TATGD TAT GIDA 21,64 -1,55 % 62.243.916,24 16:05
TAVHL TAV HAVALIMANLARI 255,25 -1,16 % 632.334.283,25 16:05
TBORG T.TUBORG 140,80 0,57 % 18.412.681,00 16:05
TCELL TURKCELL 108,50 -0,91 % 1.209.173.965,60 16:05
TCKRC KIRAC GALVANIZ 128,40 2,97 % 388.191.960,00 16:05
TDGYO TREND GMYO 15,50 -3,25 % 34.763.592,96 16:05
TEHOL TERA YATIRIM TEK. HOL. 28,92 -0,28 % 1.548.942.747,12 16:05
TEKTU TEK-ART TURIZM 10,66 -3,09 % 70.588.154,81 16:05
TERA TERA YATIRIM MENKUL DEGERLER 235,50 -4,96 % 3.295.282.156,10 16:05
TEZOL EUROPAP TEZOL KAGIT 18,46 0,87 % 51.931.220,02 16:05
TGSAS TGS DIS TICARET 195,60 8,73 % 524.122.364,40 16:05
THYAO TURK HAVA YOLLARI 299,00 -0,33 % 7.828.275.959,25 16:05
TKFEN TEKFEN HOLDING 137,40 0,29 % 384.100.683,50 16:05
TKNSA TEKNOSA IC VE DIS TICARET 21,46 -2,01 % 66.936.767,14 16:05
TLMAN TRABZON LIMAN 93,00 -1,90 % 30.818.881,90 16:03
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -0,71 % 91.286.613,00 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 101,30 0,20 % 48.951.377,20 16:05
TNZTP TAPDI TINAZTEPE 25,30 -1,63 % 44.231.013,32 16:05
TOASO TOFAS OTO. FAB. 299,00 -0,99 % 688.587.262,50 16:05
TRALT TURK ALTIN ISLETMELERI 47,98 1,22 % 6.144.210.409,84 16:05
TRCAS TURCAS HOLDING 45,36 -3,04 % 23.283.913,32 16:05
TRENJ TR DOGAL ENERJI 90,25 -2,27 % 137.571.183,10 16:05
TRGYO TORUNLAR GMYO 98,05 -2,53 % 392.187.902,25 16:05
TRHOL TERA FINANSAL YAT. HOL. 1.541,00 -2,47 % 119.527.156,00 16:05
TRILC TURK ILAC SERUM 2,96 -0,67 % 137.350.338,00 16:05
TRMET TR ANADOLU METAL MADENCILIK 120,50 -1,55 % 345.322.787,10 16:05
TSGYO TSKB GMYO 6,67 -1,19 % 7.950.145,89 16:02
TSKB T.S.K.B. 11,97 -1,24 % 141.983.612,96 16:05
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 257.217.241,58 16:05
TTKOM TURK TELEKOM 62,10 0,65 % 611.839.137,10 16:05
TTRAK TURK TRAKTOR 457,00 -3,28 % 57.740.735,75 16:05
TUCLK TUGCELIK 4,29 -5,92 % 149.285.263,39 16:05
TUKAS TUKAS 2,55 -1,92 % 298.736.733,79 16:05
TUPRS TUPRAS 251,50 -2,71 % 3.317.607.764,00 16:05
TUREX TUREKS TURIZM TASIMACILIK 8,42 -0,47 % 124.733.037,34 16:05
TURGG TURKER PROJE GAYRIMENKUL 32,52 -2,93 % 11.485.511,94 16:04
TURSG TURKIYE SIGORTA 13,89 1,31 % 895.664.599,31 16:05
UCAYM UCAY MUHENDISLIK 31,10 -6,44 % 450.089.414,42 16:05
UFUK UFUK YATIRIM 1.318,00 -2,37 % 16.104.420,00 16:05
ULAS ULASLAR TURIZM YAT. 27,98 -2,58 % 8.668.493,16 16:05
ULKER ULKER BISKUVI 120,90 -1,71 % 317.725.815,40 16:05
ULUFA ULUSAL FAKTORING 4,07 -1,21 % 46.892.024,08 16:05
ULUSE ULUSOY ELEKTRIK 264,00 -6,38 % 122.033.069,25 16:05
ULUUN ULUSOY UN SANAYI 9,49 -2,47 % 65.513.376,46 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,68 -1,58 % 17.954.553,80 16:04
USAK USAK SERAMIK 1,66 0,00 % 98.727.609,78 16:05
VAKBN VAKIFLAR BANKASI 31,28 1,56 % 1.306.799.291,06 16:05
VAKFA VAKIF FAKTORING 12,62 -0,08 % 82.994.764,77 16:05
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 124.063.962,64 16:05
VAKKO VAKKO TEKSTIL 77,55 -0,58 % 18.082.381,35 16:05
VANGD VANET GIDA 93,30 0,43 % 12.076.351,45 16:05
VBTYZ VBT YAZILIM 26,92 9,97 % 110.914.996,32 16:05
VERTU VERUSATURK GIRISIM 37,72 -1,15 % 12.914.657,16 16:05
VERUS VERUSA HOLDING 557,00 2,11 % 30.841.818,50 16:05
VESBE VESTEL BEYAZ ESYA 7,03 -0,99 % 26.705.290,28 16:05
VESTL VESTEL 27,28 -2,57 % 170.580.568,30 16:05
VKFYO VAKIF YAT. ORT. 31,14 -1,14 % 7.015.346,82 16:03
VKGYO VAKIF GMYO 2,80 -1,06 % 31.674.591,91 16:03
VKING VIKING KAGIT 26,22 -0,08 % 7.268.660,08 16:04
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 27.004.584,23 16:04
VSNMD VISNE MADENCILIK 83,40 -1,59 % 54.892.656,35 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 13,66 -1,44 % 27.533.200,55 16:04
YATAS YATAS 45,78 4,62 % 369.537.790,32 16:05
YAYLA YAYLA EN. UR. TUR. VE INS 27,74 0,87 % 118.411.256,10 16:05
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 110,80 5,62 % 2.132.331.801,85 16:05
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 % 18.714.170,34 16:05
YGGYO YENI GIMAT GMYO 228,70 -3,87 % 69.658.064,60 16:05
YIGIT YIGIT AKU 24,58 -1,05 % 90.535.066,82 16:05
YKBNK YAPI VE KREDI BANK. 36,72 -0,27 % 4.523.736.469,00 16:05
YKSLN YUKSELEN CELIK 3,59 -0,28 % 55.113.056,28 16:05
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 10,08 1,41 % 106.853.619,74 16:05
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,12 1,08 % 107.939.543,88 16:05
ZEDUR ZEDUR ENERJI 10,14 1,91 % 62.429.209,50 16:04
ZERGY ZERAY GMYO 15,37 -4,18 % 983.049.910,57 16:05
ZGYO Z GMYO 31,70 -1,55 % 157.424.199,80 16:05
ZOREN ZORLU ENERJI 3,12 -3,11 % 100.699.278,99 16:05
ZRGYO ZIRAAT GMYO 19,88 -4,61 % 39.152.625,47 16:05

Sayfalar

Sosyal Medya