Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,75 -3,15 % 52.408.388,91 14:15
A1YEN A1 YENILENEBILIR ENERJI 3,55 -4,05 % 132.019.082,38 14:14
AAGYO AGAOGLU GMYO 18,64 0,70 % 311.800.186,74 14:15
ACSEL ACIPAYAM SELULOZ 146,30 1,67 % 81.785.704,00 14:14
ADEL ADEL KALEMCILIK 33,56 -2,72 % 102.353.434,24 14:15
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 194.459.147,95 14:15
ADGYO ADRA GMYO 58,30 -0,09 % 28.019.188,35 14:15
AEFES ANADOLU EFES 19,51 -0,31 % 518.467.851,44 14:15
AFYON AFYON CIMENTO 12,96 -1,74 % 11.044.631,63 14:14
AGESA AGESA HAYAT EMEKLILIK 233,60 -1,68 % 22.566.660,50 14:15
AGHOL ANADOLU GRUBU HOLDING 34,28 -4,09 % 81.056.945,52 14:14
AGROT AGROTECH TEKNOLOJI 2,98 -0,67 % 59.658.039,91 14:15
AGYO ATAKULE GMYO 9,54 0,42 % 4.508.371,49 14:15
AHGAZ AHLATCI DOGALGAZ 30,36 -2,75 % 117.209.292,88 14:15
AHSGY AHES GMYO 20,64 -2,64 % 26.549.138,66 14:15
AKBNK AKBANK 69,25 -1,42 % 3.071.816.880,35 14:15
AKCNS AKCANSA 186,90 -2,40 % 25.580.941,80 14:15
AKENR AKENERJI 13,00 -4,62 % 243.480.205,24 14:15
AKFGY AKFEN GMYO 2,85 -2,73 % 48.867.038,80 14:15
AKFIS AKFEN INSAAT 64,05 -0,16 % 448.350.255,35 14:15
AKFYE AKFEN YEN. ENERJI 22,90 -3,54 % 140.123.972,84 14:15
AKGRT AKSIGORTA 7,11 -1,93 % 25.420.016,03 14:13
AKHAN AKHAN UN 27,00 -3,57 % 70.688.214,94 14:14
AKMGY AKMERKEZ GMYO 248,30 -1,95 % 4.730.379,95 14:15
AKSA AKSA 10,69 -3,43 % 153.105.414,51 14:15
AKSEN AKSA ENERJI 80,10 -2,32 % 149.489.698,45 14:14
AKSGY AKIS GMYO 9,06 -1,63 % 11.615.020,50 14:15
AKSUE AKSU ENERJI 36,70 -2,39 % 43.228.056,50 14:13
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,86 % 2.071.323,54 14:15
ALARK ALARKO HOLDING 93,65 -3,45 % 218.336.472,95 14:15
ALBRK ALBARAKA TURK 8,16 -2,86 % 85.879.716,13 14:15
ALCAR ALARKO CARRIER 754,00 -1,50 % 18.638.968,00 14:14
ALCTL ALCATEL LUCENT TELETAS 128,60 -1,83 % 17.315.824,30 14:14
ALFAS ALFA SOLAR ENERJI 46,78 -7,46 % 337.871.192,98 14:15
ALGYO ALARKO GMYO 8,14 -0,12 % 484.660.621,29 14:15
ALKA ALKIM KAGIT 11,07 0,09 % 48.172.033,49 14:15
ALKIM ALKIM KIMYA 18,40 -0,54 % 13.877.523,27 14:15
ALKLC ALTINKILIC GIDA VE SUT 364,75 -4,14 % 293.278.833,75 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,53 -0,78 % 468.862.302,54 14:15
ALTNY ALTINAY SAVUNMA 17,77 1,43 % 336.355.410,56 14:15
ALVES ALVES KABLO 3,29 -2,66 % 286.555.657,99 14:15
ANELE ANEL ELEKTRIK 77,80 9,96 % 320.057.302,90 14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,09 1,87 % 140.014.139,10 14:15
ANHYT ANADOLU HAYAT EMEK. 105,20 -4,71 % 112.499.845,70 14:15
ANSGR ANADOLU SIGORTA 29,88 -3,61 % 52.436.384,52 14:15
ARASE DOGU ARAS ENERJI 112,20 -2,26 % 19.861.024,60 14:14
ARCLK ARCELIK 107,70 -2,89 % 101.432.792,50 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 57,00 0,09 % 123.226.100,65 14:14
ARENA ARENA BILGISAYAR 33,88 -5,78 % 128.829.818,10 14:14
ARFYE ARF BIO YENILENEBILIR ENERJI 28,64 -1,92 % 68.634.893,80 14:15
ARMGD ARMADA GIDA 128,40 -0,85 % 464.914.438,50 14:15
ARSAN ARSAN HOLDING 3,54 -1,94 % 30.559.828,38 14:14
ARTMS ARTEMIS HALI 43,34 0,37 % 90.881.913,90 14:15
ARZUM ARZUM EV ALETLERI 2,50 0,00 % 22.936.195,85 14:14
ASELS ASELSAN 409,50 -1,33 % 3.164.516.915,00 14:15
ASGYO ASCE GMYO 11,79 -1,34 % 18.433.707,45 14:15
ASTOR ASTOR ENERJI 313,75 -2,56 % 3.956.915.717,00 14:15
ASUZU ANADOLU ISUZU 61,20 -2,93 % 18.776.669,60 14:15
ATAGY ATA GMYO 12,90 -1,60 % 2.112.424,78 14:12
ATAKP ATAKEY PATATES 58,80 0,51 % 52.864.680,80 14:15
ATATP ATP YAZILIM 206,90 9,99 % 220.586.252,80 14:13
ATATR ATA TURIZM 17,85 3,48 % 1.031.045.649,07 14:14
ATEKS AKIN TEKSTIL 89,85 -2,97 % 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,42 -1,41 % 4.603.442,08 14:14
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,64 -0,71 % 7.738.376,21 14:13
AVHOL AVRUPA YATIRIM HOLDING 39,18 -2,78 % 38.937.247,90 14:14
AVOD A.V.O.D GIDA VE TARIM 4,47 0,45 % 47.497.777,00 14:14
AVPGY AVRUPAKENT GMYO 65,70 -4,99 % 54.860.867,35 14:14
AVTUR AVRASYA PETROL VE TUR. 16,52 -2,31 % 6.468.873,29 14:15
AYCES ALTINYUNUS CESME 570,00 -2,48 % 66.234.727,50 14:15
AYDEM AYDEM ENERJI 25,54 -3,70 % 37.871.886,02 14:14
AYEN AYEN ENERJI 33,94 1,62 % 32.049.743,22 14:14
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.354.140,00 13:55
AYGAZ AYGAZ 258,00 -3,55 % 47.434.261,25 14:15
AZTEK AZTEK TEKNOLOJI 4,70 -1,26 % 34.552.579,25 14:14
BAGFS BAGFAS 31,80 -0,75 % 57.251.622,40 14:15
BAHKM BAHADIR KIMYA 116,80 -2,59 % 27.544.812,20 14:14
BAKAB BAK AMBALAJ 45,94 -1,63 % 9.859.389,66 14:12
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 3.204.330,50 13:55
BALSU BALSU GIDA 13,96 -1,62 % 72.374.952,92 14:15
BANVT BANVIT 155,90 -2,20 % 11.601.920,00 14:14
BARMA BAREM AMBALAJ 57,90 -4,14 % 54.878.418,60 14:15
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 % 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,50 -1,00 % 8.965.020,71 14:15
BAYRK BAYRAK TABAN SANAYI 5,12 -0,39 % 105.764.403,38 14:15
BEGYO BATI EGE GMYO 4,33 -2,04 % 22.793.109,03 14:15
BERA BERA HOLDING 16,51 -1,43 % 57.196.784,73 14:15
BESLR BESLER GIDA 16,20 0,62 % 73.084.682,26 14:15
BESTE BEST BRANDS ENERJI 28,30 -4,07 % 183.908.344,96 14:15
BEYAZ BEYAZ FILO 28,54 -2,06 % 10.558.537,36 14:15
BFREN BOSCH FREN SISTEMLERI 150,30 3,02 % 85.860.924,20 14:15
BIENY BIEN YAPI URUNLERI 23,94 1,96 % 65.940.817,90 14:15
BIGCH BUYUK SEFLER BIGCHEFS 6,66 -4,45 % 28.369.252,40 14:14
BIGEN BIRLESIM GRUP ENERJI 40,88 3,60 % 179.418.938,46 14:15
BIGTK BIG MEDYA TEKNOLOJI 217,60 -1,32 % 39.686.408,00 14:15
BIMAS BIM MAGAZALAR 389,50 -3,89 % 1.360.889.086,25 14:15
BINBN BIN ULASIM TEKNOLOJILERI 176,00 1,68 % 45.113.423,40 14:13
BINHO 1000 YATIRIMLAR HOL. 9,28 -1,17 % 142.603.376,78 14:15
BIOEN BIOTREND CEVRE VE ENERJI 18,41 -3,11 % 41.934.448,26 14:15
BIZIM BIZIM MAGAZALARI 28,50 -0,97 % 3.888.417,80 14:13
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 90.169.953,37 14:15
BLCYT BILICI YATIRIM 36,42 0,83 % 49.037.949,06 14:15
BLUME BLUME METAL KIMYA 38,94 -0,15 % 98.349.457,00 14:14
BMSCH BMS CELIK HASIR 17,99 -0,06 % 29.601.222,09 14:14
BMSTL BMS BIRLESIK METAL 79,10 0,83 % 50.577.944,60 14:15
BNTAS BANTAS AMBALAJ 7,16 -4,41 % 46.355.417,49 14:15
BOBET BOGAZICI BETON SANAYI 19,14 0,74 % 28.508.793,71 14:15
BORLS BORLEASE OTOMOTIV 5,93 9,21 % 96.287.392,21 14:15
BORSK BOR SEKER 7,45 2,05 % 188.248.255,59 14:15
BOSSA BOSSA 6,38 -2,15 % 4.320.322,94 14:11
BRISA BRISA 91,30 -3,03 % 8.835.941,60 14:15
BRKO BIRKO MENSUCAT 12,50 -1,50 % 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,70 -2,14 % 2.568.673,39 14:13
BRKVY BIRIKIM VARLIK YONETIM 99,10 -1,39 % 62.446.612,45 14:15
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 453.651.663,84 14:14
BRMEN BIRLIK MENSUCAT 9,70 5,43 % 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 509,50 -1,74 % 579.866.118,00 14:15
BRYAT BORUSAN YAT. PAZ. 1.985,00 -1,39 % 40.178.650,00 14:14
BSOKE BATISOKE CIMENTO 38,62 0,63 % 76.248.691,56 14:15
BTCIM BATI CIMENTO 6,17 0,49 % 158.112.991,37 14:15
BUCIM BURSA CIMENTO 6,07 -2,10 % 19.906.740,36 14:14
BULGS BULLS GSYO 42,06 -0,80 % 76.835.395,60 14:15
BURCE BURCELIK 52,65 -1,86 % 144.786.563,30 14:14
BURVA BURCELIK VANA 1.083,00 -5,41 % 22.941.951,00 14:14
BVSAN BULBULOGLU VINC 129,40 -5,75 % 121.063.335,80 14:15
BYDNR BAYDONER RESTORANLARI 41,06 -2,38 % 10.663.088,98 14:15
CANTE CAN2 TERMIK 1,59 -3,64 % 559.803.683,22 14:15
CASA CASA EMTIA PETROL 92,95 -0,96 % 763.194,95 13:55
CATES CATES ELEKTRIK 38,72 -0,62 % 20.693.676,62 14:15
CCOLA COCA COLA ICECEK 82,70 -0,30 % 263.356.466,45 14:15
CELHA CELIK HALAT 13,96 2,95 % 76.772.783,69 14:15
CEMAS CEMAS DOKUM 5,05 1,41 % 104.511.827,16 14:15
CEMTS CEMTAS 10,52 -1,68 % 15.204.073,82 14:15
CEMZY CEM ZEYTIN 13,87 4,29 % 558.224.805,37 14:15
CEOEM CEO EVENT MEDYA 24,96 -5,81 % 81.579.297,10 14:15
CGCAM CAGDAS CAM 40,52 -1,65 % 66.497.775,06 14:15
CIMSA CIMSA 52,45 -1,96 % 72.101.864,65 14:15
CLEBI CELEBI 1.670,00 -2,00 % 55.881.446,00 14:14
CMBTN CIMBETON 1.659,00 -1,37 % 11.404.755,00 14:14
CMENT CIMENTAS 315,00 0,96 % 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,14 -1,26 % 16.132.829,78 14:14
COSMO COSMOS YAT. HOLDING 187,30 -3,95 % 8.120.005,10 14:14
CRDFA CREDITWEST FAKTORING 37,14 -1,01 % 93.214.769,14 14:12
CRFSA CARREFOURSA 140,10 4,16 % 142.140.562,90 14:15
CUSAN CUHADAROGLU METAL 24,12 -2,51 % 5.669.272,56 14:12
CVKMD CVK MADEN 41,84 -3,82 % 453.404.417,54 14:15
CWENE CW ENERJI 36,14 -3,63 % 247.059.882,24 14:15
DAGI DAGI GIYIM 6,65 0,61 % 28.291.407,15 14:14
DAPGM DAP GAYRIMENKUL 10,69 0,47 % 469.290.097,87 14:15
DARDL DARDANEL 2,30 -2,13 % 30.745.040,17 14:14
DCTTR DCT TRADING DIS TICARET 13,71 -3,11 % 126.431.846,44 14:15
DENGE DENGE HOLDING 2,42 -1,63 % 18.427.932,94 14:13
DERHL DERLUKS YATIRIM HOLDING 14,43 0,21 % 40.074.759,08 14:15
DERIM DERIMOD 36,60 -1,98 % 8.434.730,86 14:15
DESA DESA DERI 12,64 -2,32 % 8.050.366,11 14:14
DESPC DESPEC BILGISAYAR 44,58 1,69 % 42.170.101,26 14:15
DEVA DEVA HOLDING 65,00 -2,62 % 17.963.929,00 14:15
DGATE DATAGATE BILGISAYAR 108,80 4,11 % 79.767.278,20 14:15
DGGYO DOGUS GMYO 35,54 2,24 % 5.386.695,84 14:10
DGNMO DOGANLAR MOBILYA 9,38 0,86 % 11.162.739,35 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 % 241.485,42 13:55
DITAS DITAS BDY 34,16 -1,33 % 22.477.016,28 14:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,65 % 22.684.878,13 14:15
DMRGD DMR UNLU MAMULLER 9,13 -1,08 % 194.882.950,99 14:15
DMSAS DEMISAS DOKUM 9,00 1,35 % 14.969.652,23 14:14
DNISI DINAMIK ISI MAKINA YALITIM 19,86 -2,07 % 8.176.699,61 14:15
DOAS DOGUS OTOMOTIV 178,80 -1,70 % 140.445.569,50 14:15
DOCO DO-CO 9.440,00 -1,92 % 33.642.167,50 14:12
DOFER DOFER YAPI MALZEMELERI 34,24 -0,29 % 14.956.818,24 14:15
DOFRB DOF ROBOTIK 163,10 1,12 % 1.153.255.962,90 14:15
DOGUB DOGUSAN 126,50 -5,17 % 64.079.659,60 14:14
DOHOL DOGAN HOLDING 22,58 -2,59 % 60.786.336,34 14:14
DOKTA DOKTAS DOKUMCULUK 26,20 -5,00 % 18.186.162,44 14:13
DSTKF DESTEK FINANS FAKTORING 1.920,00 -2,54 % 1.090.534.695,00 14:15
DUNYH DUNYA HOLDING 147,80 6,56 % 451.512.506,80 14:15
DURDO DURAN DOGAN BASIM 4,68 0,86 % 5.876.843,75 14:15
DURKN DURUKAN SEKERLEME 20,74 2,98 % 66.494.060,89 14:15
DYOBY DYO BOYA 17,32 -3,99 % 322.826.071,91 14:15
DZGYO DENIZ GMYO 8,00 -2,56 % 16.458.158,34 14:13
EBEBK EBEBEK MAGAZACILIK 76,45 -1,80 % 15.033.101,70 14:14
ECILC ECZACIBASI ILAC 83,65 -1,41 % 216.748.414,10 14:15
ECOGR ECOGREEN ENERJI 36,90 -0,38 % 97.427.103,32 14:15
ECZYT ECZACIBASI YATIRIM 359,50 -4,13 % 79.878.985,25 14:14
EDATA E-DATA TEKNOLOJI 19,41 -0,21 % 51.356.421,29 14:15
EDIP EDIP GAYRIMENKUL 37,40 -3,06 % 24.461.504,52 14:14
EFOR EFOR YATIRIM 10,94 -2,32 % 1.778.652.209,76 14:15
EGEEN EGE ENDUSTRI 5.885,00 -1,47 % 35.922.412,50 14:10
EGEGY EGEYAPI AVRUPA GMYO 30,04 -3,96 % 39.700.349,50 14:15
EGEPO NASMED EGEPOL 18,90 -1,31 % 17.665.416,00 14:15
EGGUB EGE GUBRE 109,60 -1,79 % 53.483.884,00 14:15
EGPRO EGE PROFIL 39,22 -1,70 % 21.486.803,64 14:15
EGSER EGE SERAMIK 3,76 7,74 % 56.228.780,42 14:15
EKGYO EMLAK KONUT GMYO 19,90 -2,07 % 755.036.722,82 14:15
EKIZ EKIZ KIMYA 87,80 -1,24 % 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,41 -3,64 % 144.533.767,84 14:15
EKSUN EKSUN GIDA 7,35 5,00 % 118.517.635,03 14:15
ELITE ELITE NATUREL ORGANIK GIDA 41,88 1,60 % 221.932.759,02 14:15
EMKEL EMEK ELEKTRIK 23,32 -5,59 % 168.985.820,76 14:15
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 75,25 7,12 % 1.786.580.057,35 14:15
ENDAE ENDA ENERJI HOLDING 16,56 -3,44 % 67.503.375,11 14:14
ENERY ENERYA ENERJI 8,43 -1,98 % 71.429.715,10 14:15
ENJSA ENERJISA ENERJI 114,20 -0,87 % 120.280.496,00 14:15
ENKAI ENKA INSAAT 98,95 -2,70 % 454.802.817,60 14:15
ENPRA ENPARA BANK 73,80 -2,38 % 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,18 2,21 % 255.035.437,50 14:15
ENTRA IC ENTERRA YEN. ENERJI 10,26 -6,30 % 185.954.641,46 14:15
EPLAS EGEPLAST 6,13 1,66 % 22.486.474,00 14:15
ERBOS ERBOSAN 198,00 -2,65 % 12.148.374,90 14:15
ERCB ERCIYAS CELIK BORU 57,75 -2,53 % 46.537.885,40 14:15
EREGL EREGLI DEMIR CELIK 38,36 -3,18 % 2.885.052.485,24 14:15
ERSU ERSU GIDA 26,58 -1,56 % 10.045.705,28 14:13
ESCAR ESCAR FILO 50,20 -2,43 % 116.413.947,81 14:15
ESCOM ESCORT TEKNOLOJI 5,23 -3,68 % 104.022.597,42 14:15
ESEN ESENBOGA ELEKTRIK 3,95 -0,75 % 195.307.809,07 14:15
ETILR ETILER GIDA 5,89 -5,15 % 40.854.446,33 14:15
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 3.463.311,34 14:11
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 % 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,19 % 8.646.695,07 14:09
EUPWR EUROPOWER ENERJI 60,50 -0,58 % 538.060.385,00 14:15
EUREN EUROPEN ENDUSTRI 4,94 -1,59 % 142.469.885,07 14:15
EUYO EURO YAT. ORT. 5,51 -4,17 % 1.458.905,32 14:13
EYGYO EYG GMYO 2,79 -2,45 % 30.630.055,95 14:14
FADE FADE GIDA 16,34 1,11 % 118.430.647,07 14:14
FENER FENERBAHCE FUTBOL 3,66 2,52 % 1.036.400.152,76 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 12,72 -2,45 % 8.150.630,60 14:15
FMIZP F-M IZMIT PISTON 305,50 -0,16 % 15.111.170,50 14:14
FONET FONET BILGI TEKNOLOJILERI 5,29 -4,34 % 130.365.109,06 14:14
FORMT FORMET METAL VE CAM 2,48 -3,13 % 42.663.407,37 14:14
FORTE FORTE BILGI ILETISIM 93,00 0,00 % 57.361.130,15 14:15
FRIGO FRIGO PAK GIDA 3,22 -1,23 % 153.768.688,65 14:14
FRMPL FORMUL PLASTIK VE METAL 38,06 6,61 % 351.769.736,38 14:15
FROTO FORD OTOSAN 88,00 -3,77 % 1.868.058.589,30 14:15
FZLGY FUZUL GMYO 14,56 -0,88 % 85.699.049,00 14:15
GARAN GARANTI BANKASI 127,10 -2,08 % 1.489.480.575,30 14:15
GARFA GARANTI FAKTORING 34,98 -1,91 % 119.194.595,90 14:15
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 % 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 507.203.621,70 14:15
GEDZA GEDIZ AMBALAJ 31,08 5,93 % 77.904.345,60 14:15
GENIL GEN ILAC 8,82 -1,01 % 236.550.439,96 14:15
GENKM GENTAS KIMYA 14,10 -1,88 % 146.324.652,06 14:15
GENTS GENTAS 7,95 -1,12 % 54.126.019,01 14:15
GEREL GERSAN ELEKTRIK 40,64 -2,68 % 152.640.605,60 14:15
GESAN GIRISIM ELEKTRIK SANAYI 56,20 -3,19 % 445.724.907,35 14:14
GIPTA GIPTA OFIS KIRTASIYE 75,20 -4,02 % 110.489.707,50 14:14
GLBMD GLOBAL MEN. DEG. 11,81 -1,42 % 1.801.431,24 14:07
GLCVY GELECEK VARLIK YONETIMI 60,70 -0,90 % 43.703.174,85 14:13
GLRMK GULERMAK AGIR SANAYI 180,50 -2,38 % 459.482.429,40 14:15
GLRYH GULER YAT. HOLDING 3,71 -2,37 % 22.982.663,34 14:14
GLYHO GLOBAL YAT. HOLDING 14,25 -2,93 % 48.470.316,18 14:15
GMTAS GIMAT MAGAZACILIK 40,10 -4,75 % 58.731.841,24 14:08
GOKNR GOKNUR GIDA 24,00 4,71 % 1.065.778.221,90 14:15
GOLTS GOLTAS CIMENTO 359,25 -2,38 % 21.543.729,75 14:15
GOODY GOOD-YEAR 16,55 -2,65 % 10.209.878,37 14:15
GOZDE GOZDE GIRISIM 19,68 -2,38 % 21.746.250,66 14:14
GRNYO GARANTI YAT. ORT. 19,96 -4,95 % 6.286.415,05 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 -3,11 % 67.060.502,00 14:14
GRTHO GRAINTURK HOLDING 223,60 -3,79 % 84.479.767,30 14:15
GSDDE GSD DENIZCILIK 12,98 -3,21 % 143.241.778,30 14:15
GSDHO GSD HOLDING 5,63 -3,60 % 245.248.659,47 14:15
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 148.101.659,40 14:15
GUBRF GUBRE FABRIK. 573,00 -3,62 % 595.519.872,00 14:15
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.178.035.741,50 14:14
GWIND GALATA WIND ENERJI 27,58 -2,68 % 116.113.851,20 14:15
GZNMI GEZINOMI SEYAHAT 66,45 3,10 % 214.785.511,15 14:14
HALKB T. HALK BANKASI 39,76 -1,58 % 755.953.176,92 14:15
HATEK HATAY TEKSTIL 15,55 -2,08 % 16.872.884,83 14:14
HATSN HATSAN GEMI 48,96 -7,80 % 219.408.881,83 14:15
HDFGS HEDEF GIRISIM 3,00 -1,32 % 92.918.345,61 14:13
HEDEF HEDEF HOLDING 144,40 -1,57 % 42.132.991,00 14:15
HEKTS HEKTAS 4,17 -9,15 % 1.712.058.242,99 14:15
HKTM HIDROPAR HAREKET KONTROL 15,00 3,59 % 159.010.234,22 14:15
HLGYO HALK GMYO 5,93 -1,17 % 45.515.205,54 14:15
HOROZ HOROZ LOJISTIK 77,10 -3,26 % 177.079.356,80 14:15
HRKET HAREKET PROJE TASIMACILIGI 75,50 0,53 % 60.582.603,70 14:15
HTTBT HITIT BILGISAYAR 40,26 -1,56 % 12.884.576,62 14:15
HUBVC HUB GIRISIM 3,84 -2,78 % 5.395.259,56 14:13
HUNER HUN YENILENEBILIR ENERJI 3,75 1,63 % 214.487.542,26 14:15
HURGZ HURRIYET GZT. 9,18 2,57 % 95.057.852,20 14:15
ICBCT ICBC TURKEY BANK 20,26 9,93 % 73.066.213,89 14:13
ICUGS ICU GIRISIM 6,15 2,50 % 28.149.805,44 14:15
IDGYO IDEALIST GMYO 3,68 2,51 % 11.538.806,59 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 201.508.315,60 14:15
IHAAS IHLAS HABER AJANSI 79,85 -3,39 % 36.018.698,25 14:15
IHEVA IHLAS EV ALETLERI 2,18 -1,80 % 952.989,77 14:15
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 14.999.577,35 14:14
IHLAS IHLAS HOLDING 2,03 -2,40 % 29.468.482,69 14:15
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 27.417.603,76 14:14
IHYAY IHLAS YAYIN HOLDING 1,76 -2,22 % 5.755.100,86 14:13
IMASM IMAS MAKINA 3,44 -1,71 % 36.702.412,02 14:15
INDES INDEKS BILGISAYAR 11,62 2,83 % 134.227.710,61 14:14
INFO INFO YATIRIM 3,86 -3,02 % 69.696.138,90 14:14
INGRM INGRAM BILISIM 480,25 -7,11 % 29.083.621,25 14:15
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.027.225,00 13:55
INTEM INTEMA 285,25 -4,84 % 33.096.458,25 14:13
INVEO INVEO YATIRIM HOLDING 9,06 2,60 % 183.563.720,26 14:15
INVES INVESTCO HOLDING 593,00 -0,17 % 38.598.989,50 14:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,69 -1,30 % 3.269.515.762,90 14:15
ISDMR ISKENDERUN DEMIR CELIK 53,90 -2,71 % 101.311.124,30 14:15
ISFIN IS FIN.KIR. 20,00 -2,25 % 12.740.044,91 14:14
ISGSY IS GIRISIM 111,50 -4,62 % 77.526.624,80 14:14
ISGYO IS GMYO 20,54 -2,56 % 31.524.665,24 14:14
ISKPL ISIK PLASTIK 21,78 -1,98 % 435.203.628,98 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,70 -2,26 % 177.665.754,32 14:15
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 99.793.943,24 14:14
ISYAT IS YAT. ORT. 8,28 -1,31 % 5.291.137,40 14:15
IZENR IZDEMIR ENERJI 11,13 -0,09 % 866.590.640,20 14:15
IZFAS IZMIR FIRCA 62,95 1,21 % 113.152.892,75 14:13
IZINV IZ YATIRIM HOLDING 70,70 -2,48 % 22.638.306,05 14:14
IZMDC IZMIR DEMIR CELIK 7,52 -2,97 % 64.216.053,00 14:15
JANTS JANTSA JANT SANAYI 18,22 -2,77 % 136.177.101,70 14:15
KAPLM KAPLAMIN 612,00 -3,62 % 26.826.505,00 14:14
KAREL KAREL ELEKTRONIK 12,63 3,10 % 98.967.162,15 14:15
KARSN KARSAN OTOMOTIV 13,32 -2,63 % 199.976.711,68 14:15
KARTN KARTONSAN 118,90 -1,41 % 82.841.086,90 14:15
KATMR KATMERCILER EKIPMAN 2,90 -1,02 % 161.592.132,29 14:14
KAYSE KAYSERI SEKER FABRIKASI 4,81 0,63 % 95.586.118,37 14:14
KBORU KUZEY BORU 25,12 -1,41 % 84.082.942,16 14:15
KCAER KOCAER CELIK 12,10 -3,97 % 154.692.889,90 14:15
KCHOL KOC HOLDING 195,40 -1,81 % 1.234.155.708,20 14:15
KENT KENT GIDA 412,00 -1,61 % 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 % 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,27 0,54 % 45.772.725,57 14:14
KGYO KORAY GMYO 12,64 0,88 % 450.910.132,59 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,67 4,06 % 63.128.663,58 14:15
KLGYO KILER GMYO 4,86 -2,61 % 31.009.674,22 14:14
KLKIM KALEKIM KIMYEVI MADDELER 32,30 -0,92 % 44.450.600,54 14:15
KLMSN KLIMASAN KLIMA 32,66 -3,14 % 12.247.057,72 14:14
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 1.053.154,18 13:55
KLRHO KILER HOLDING 100,50 -2,43 % 315.720.371,40 14:15
KLSER KALESERAMIK 28,76 -0,55 % 43.075.424,52 14:15
KLSYN KOLEKSIYON MOBILYA 10,97 -0,09 % 22.132.922,11 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -3,73 % 108.239.851,75 14:15
KMPUR KIMTEKS POLIURETAN 21,54 0,19 % 72.795.433,88 14:15
KNFRT KONFRUT TARIM 12,17 -1,06 % 26.330.285,92 14:14
KOCMT KOC METALURJI 2,59 -1,15 % 19.788.834,40 14:15
KONKA KONYA KAGIT 14,48 -1,83 % 10.819.653,74 14:14
KONTR KONTROLMATIK TEKNOLOJI 7,90 -6,62 % 1.515.966.864,36 14:15
KONYA KONYA CIMENTO 4.037,50 -0,49 % 22.010.460,00 14:14
KOPOL KOZA POLYESTER 6,06 -1,46 % 87.964.567,93 14:14
KORDS KORDSA TEKNIK TEKSTIL 88,45 -2,80 % 158.885.016,90 14:15
KOTON KOTON MAGAZACILIK 15,03 -0,92 % 20.178.171,27 14:14
KRDMA KARDEMIR (A) 36,56 -6,50 % 282.234.624,20 14:15
KRDMB KARDEMIR (B) 102,20 0,69 % 1.011.461.578,00 14:15
KRDMD KARDEMIR (D) 39,54 -5,81 % 1.643.105.151,64 14:15
KRGYO KORFEZ GMYO 2,71 -2,52 % 9.333.606,83 14:15
KRONT KRON TEKNOLOJI 18,05 -1,37 % 29.327.137,65 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 -0,33 % 20.368.285,12 14:14
KRSTL KRISTAL KOLA 10,98 -0,81 % 60.329.270,55 14:14
KRTEK KARSU TEKSTIL 24,70 -0,40 % 3.884.219,46 14:14
KRVGD KERVAN GIDA 3,27 -3,54 % 16.208.971,22 14:15
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 128,00 -0,62 % 2.920.518.574,30 14:15
KTSKR KUTAHYA SEKER FABRIKASI 116,90 -5,95 % 139.018.441,80 14:14
KUTPO KUTAHYA PORSELEN 91,30 -2,20 % 16.406.920,95 14:13
KUVVA KUVVA GIDA 157,50 -0,38 % 8.513.347,60 14:04
KUYAS KUYAS YATIRIM 86,10 -3,53 % 131.700.251,45 14:15
KZBGY KIZILBUK GYO 3,18 -0,63 % 69.628.410,17 14:14
KZGYO KUZUGRUP GMYO 23,94 -2,05 % 17.525.342,30 14:15
LIDER LDR TURIZM 127,10 0,95 % 60.549.072,30 14:14
LIDFA LIDER FAKTORING 3,33 -2,35 % 15.797.137,59 14:15
LILAK LILA KAGIT 34,40 -2,60 % 72.632.123,34 14:15
LINK LINK BILGISAYAR 6,27 -0,48 % 156.645.079,97 14:15
LKMNH LOKMAN HEKIM SAGLIK 15,08 -2,01 % 9.968.538,10 14:13
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 % 127.366.716,98 14:15
LOGO LOGO YAZILIM 156,70 -1,45 % 101.792.137,50 14:15
LRSHO LORAS HOLDING 3,55 -3,27 % 46.054.326,89 14:14
LUKSK LUKS KADIFE 106,80 -1,75 % 17.266.256,90 14:15
LXGYO LUXERA GMYO 17,24 -4,06 % 275.522.036,72 14:15
LYDHO LYDIA HOLDING 195,90 0,46 % 59.111.165,40 14:14
LYDYE LYDIA YESIL ENERJI 16.007,50 0,03 % 10.346.825,00 14:10
MAALT MARMARIS ALTINYUNUS 1.089,00 1,02 % 64.861.621,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 45,36 3,09 % 59.549.469,16 14:15
MAGEN MARGUN ENERJI 63,15 -4,25 % 103.267.487,30 14:14
MAKIM MAKIM MAKINE 17,51 0,86 % 25.232.421,26 14:15
MAKTK MAKINA TAKIM 13,10 -3,03 % 26.160.667,85 14:15
MANAS MANAS ENERJI YONETIMI 26,62 -4,93 % 674.233.566,88 14:15
MARBL TUREKS TURUNC MADENCILIK 13,50 1,20 % 57.730.614,56 14:14
MARKA MARKA YATIRIM HOLDING 55,20 3,27 % 72.447.472,90 14:15
MARMR MARMARA HOLDING 2,79 2,20 % 235.810.550,45 14:15
MARTI MARTI OTEL 1,80 -9,09 % 282.667.381,53 14:15
MAVI MAVI GIYIM 41,58 -2,71 % 111.909.802,66 14:15
MCARD METROPAL KURUMSAL HIZMETLER 202,40 -1,51 % 824.672.362,70 14:15
MEDTR MEDITERA TIBBI MALZEME 29,68 -1,79 % 9.353.376,16 14:15
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.456.151,46 13:55
MEGMT MEGA METAL 85,10 -2,41 % 201.198.925,55 14:15
MEKAG MEKA GLOBAL MAKINE 4,00 -0,99 % 24.127.655,19 14:15
MEPET METRO PETROL VE TESISLERI 22,50 4,65 % 8.886.743,00 14:15
MERCN MERCAN KIMYA 22,02 -1,26 % 37.349.642,24 14:14
MERIT MERIT TURIZM 16,05 -0,93 % 26.240.295,72 14:15
MERKO MERKO GIDA 2,16 -4,00 % 229.176.365,24 14:12
METRO METRO HOLDING 7,09 3,96 % 95.246.049,90 14:14
MEYSU MEYSU GIDA 19,43 -2,85 % 338.441.879,76 14:15
MGROS MIGROS TICARET 671,50 -1,61 % 485.014.463,00 14:15
MHRGY MHR GMYO 4,25 -0,93 % 28.491.779,71 14:15
MIATK MIA TEKNOLOJI 46,16 -2,20 % 797.872.628,54 14:15
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,90 -1,41 % 28.352.430,44 14:15
MNDTR MONDI TURKEY 5,99 -0,99 % 4.923.054,29 14:13
MOBTL MOBILTEL ILETISIM 14,33 -1,92 % 23.993.363,46 14:15
MOGAN MOGAN ENERJI 14,09 -5,12 % 216.908.248,93 14:15
MOPAS MOPAS MARKETCILIK 43,02 -1,47 % 291.958.605,74 14:15
MPARK MLP SAGLIK 466,25 -3,92 % 188.854.030,25 14:15
MRGYO MARTI GMYO 1,63 -1,81 % 60.853.245,98 14:14
MRSHL MARSHALL 1.509,00 -0,85 % 21.144.469,00 14:14
MSGYO MISTRAL GMYO 6,06 -2,57 % 9.753.775,54 14:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 -0,84 % 25.316.691,46 14:12
MTRYO METRO YAT. ORT. 9,86 -1,89 % 2.031.250,58 14:10
MZHLD MAZHAR ZORLU HOLDING 6,20 -2,05 % 1.322.728,10 14:14
NATEN NATUREL ENERJI 7,08 -0,98 % 62.802.246,63 14:14
NETAS NETAS TELEKOM. 66,60 -3,76 % 22.401.456,55 14:14
NETCD NETCAD YAZILIM 169,50 -2,31 % 1.315.997.150,80 14:15
NIBAS NIGBAS NIGDE BETON 6,18 -1,90 % 76.446.200,71 14:15
NTGAZ NATURELGAZ 12,78 -3,55 % 35.219.388,61 14:15
NTHOL NET HOLDING 38,70 -0,92 % 21.917.428,02 14:15
NUGYO NUROL GMYO 9,25 -2,12 % 6.596.339,83 14:13
NUHCM NUH CIMENTO 229,60 -1,12 % 14.082.220,80 14:14
OBAMS OBA MAKARNACILIK 8,61 -0,12 % 258.538.074,38 14:15
OBASE OBASE BILGISAYAR 38,40 1,59 % 30.914.812,62 14:15
ODAS ODAS ELEKTRIK 7,23 -5,49 % 265.170.192,21 14:12
ODINE ODINE TEKNOLOJI 1.234,00 -1,28 % 7.721.319.592,00 14:15
OFSYM OFIS YEM GIDA 57,75 0,17 % 35.540.358,10 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 354,25 -0,56 % 132.749.421,25 14:15
ONRYT ONUR TEKNOLOJI 71,50 2,22 % 329.939.123,90 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 4,66 -1,27 % 9.180.233,59 14:13
ORGE ORGE ENERJI ELEKTRIK 94,15 -5,38 % 125.541.475,20 14:15
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,87 0,64 % 27.661.928,73 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -1,80 % 13.608.596,57 14:15
OTKAR OTOKAR 361,50 -1,30 % 77.465.744,50 14:14
OTTO OTTO HOLDING 292,25 -1,93 % 18.730.278,00 14:15
OYAKC OYAK CIMENTO 21,88 -2,50 % 121.210.340,00 14:15
OYAYO OYAK YAT. ORT. 51,35 -1,15 % 4.452.092,95 14:13
OYLUM OYLUM SINAI YATIRIMLAR 8,49 0,47 % 3.106.385,28 14:07
OYYAT OYAK YATIRIM MENKUL 49,86 -4,12 % 8.417.830,75 14:14
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 106.840.153,00 14:14
OZGYO OZDERICI GMYO 2,20 -2,65 % 8.950.635,28 14:14
OZKGY OZAK GMYO 12,92 -2,93 % 24.912.141,20 14:14
OZRDN OZERDEN AMBALAJ 35,18 9,19 % 45.064.084,54 14:15
OZSUB OZSU BALIK 29,06 -1,49 % 30.562.340,44 14:13
OZYSR OZYASAR TEL 12,34 -3,22 % 34.777.370,36 14:13
PAGYO PANORA GMYO 127,90 -4,48 % 59.707.746,90 14:15
PAHOL PASIFIK HOLDING 1,70 1,19 % 462.599.596,52 14:15
PAMEL PAMEL ELEKTRIK 83,00 -2,35 % 19.379.582,60 14:14
PAPIL PAPILON SAVUNMA 16,42 0,37 % 91.232.965,86 14:15
PARSN PARSAN 85,80 -2,50 % 19.132.977,65 14:14
PASEU PASIFIK EURASIA LOJISTIK 102,10 1,09 % 291.574.045,85 14:15
PATEK PASIFIK TEKNOLOJI 22,64 -1,31 % 300.125.045,74 14:15
PCILT PC ILETISIM MEDYA 32,52 -2,52 % 28.696.815,86 14:15
PEKGY PEKER GMYO 14,25 1,06 % 1.561.241.836,66 14:15
PENGD PENGUEN GIDA 14,71 -1,28 % 54.205.656,63 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,03 0,38 % 56.782.759,31 14:15
PETKM PETKIM 25,78 -0,85 % 750.772.993,02 14:15
PETUN PINAR ET VE UN 14,89 0,07 % 56.580.884,60 14:13
PGSUS PEGASUS 173,30 -1,87 % 907.792.964,50 14:15
PINSU PINAR SU 12,28 4,78 % 67.768.479,34 14:15
PKART PLASTIKKART 152,50 1,67 % 120.694.996,90 14:15
PKENT PETROKENT TURIZM 151,40 0,80 % 23.272.946,40 14:14
PLTUR PLATFORM TURIZM 24,00 -0,83 % 42.548.857,50 14:15
PNLSN PANELSAN CATI CEPHE 46,68 -0,68 % 23.812.760,60 14:15
PNSUT PINAR SUT 16,27 5,72 % 170.773.286,30 14:15
POLHO POLISAN HOLDING 19,16 -0,47 % 47.025.422,74 14:14
POLTK POLITEKNIK METAL 5.210,00 -2,25 % 24.545.225,00 14:14
PRDGS PARDUS GIRISIM 7,89 -0,13 % 23.563.990,03 14:14
PRKAB TURK PRYSMIAN KABLO 42,44 -5,48 % 144.645.272,64 14:14
PRKME PARK ELEK.MADENCILIK 18,58 -3,18 % 16.123.511,45 14:15
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 127,10 -1,47 % 4.628.377,00 14:14
PSGYO PASIFIK GMYO 3,24 -2,11 % 374.738.751,39 14:14
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 % 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 % 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 6,82 % 341.420.003,46 14:15
RALYH RAL YATIRIM HOLDING 286,00 1,06 % 284.867.907,50 14:15
RAYSG RAY SIGORTA 189,30 -1,87 % 24.486.994,50 14:14
REEDR REEDER TEKNOLOJI 7,31 -2,66 % 54.068.075,83 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 194,40 -3,86 % 470.948.888,10 14:15
RNPOL RAINBOW POLIKARBONAT 2,58 -3,01 % 7.130.222,62 14:10
RODRG RODRIGO TEKSTIL 29,76 9,98 % 21.811.541,66 14:15
RTALB RTA LABORATUVARLARI 4,40 2,80 % 501.313.550,93 14:15
RUBNS RUBENIS TEKSTIL 34,56 -2,54 % 51.861.586,12 14:15
RUZYE RUZY MADENCILIK VE ENERJI 11,86 -4,12 % 49.900.241,00 14:15
RYGYO REYSAS GMYO 29,70 -3,07 % 20.625.706,82 14:15
RYSAS REYSAS LOJISTIK 18,08 -2,74 % 40.141.558,93 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 24,10 -0,41 % 42.032.916,00 14:14
SAHOL SABANCI HOLDING 91,40 -1,77 % 1.200.760.434,50 14:15
SAMAT SARAY MATBAACILIK 5,79 -2,36 % 6.125.224,54 14:14
SANEL SANEL MUHENDISLIK 41,02 0,79 % 16.251.642,60 14:14
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 137.793.224,21 14:14
SANKO SANKO PAZARLAMA 22,50 0,54 % 8.077.710,30 14:14
SARKY SARKUYSAN 29,46 -5,64 % 395.419.151,38 14:15
SASA SASA POLYESTER 2,70 -4,59 % 5.880.273.321,96 14:15
SAYAS SAY YENILENEBILIR ENERJI 51,25 -5,44 % 76.386.425,00 14:14
SDTTR SDT UZAY VE SAVUNMA 259,00 1,17 % 139.129.112,75 14:15
SEGMN SEGMEN KARDESLER GIDA 62,90 -4,98 % 113.991.554,55 14:15
SEGYO SEKER GMYO 4,72 -1,87 % 13.093.236,65 14:13
SEKFK SEKER FIN. KIR. 11,89 -0,42 % 1.674.302,59 14:00
SEKUR SEKURO PLASTIK 8,06 -0,49 % 15.120.481,98 14:10
SELEC SELCUK ECZA DEPOSU 102,80 -4,19 % 60.811.081,50 14:15
SELVA SELVA GIDA 2,25 -1,75 % 66.036.782,29 14:14
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 323.533.343,92 14:14
SEYKM SEYITLER KIMYA 5,33 -2,02 % 11.309.767,79 14:12
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 5.713.986,86 14:15
SISE SISE CAM 46,46 -3,61 % 1.448.736.578,36 14:15
SKBNK SEKERBANK 14,41 -2,17 % 227.543.539,53 14:14
SKTAS SOKTAS 3,66 -0,81 % 25.934.697,53 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,75 5,14 % 29.204.057,75 14:15
SKYMD SEKER YATIRIM 12,96 -2,70 % 13.777.070,71 14:12
SMART SMARTIKS YAZILIM 32,64 -1,57 % 33.896.797,58 14:15
SMRTG SMART GUNES ENERJISI TEK. 12,06 -3,05 % 553.572.007,95 14:15
SMRVA SUMER VARLIK YONETIM 17,96 0,34 % 415.545.173,20 14:15
SNGYO SINPAS GMYO 3,77 -3,33 % 48.165.620,13 14:15
SNICA SANICA ISI SANAYI 4,37 -2,02 % 43.072.366,38 14:15
SNPAM SONMEZ PAMUKLU 23,30 0,43 % 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,84 -1,67 % 37.401.069,06 14:15
SOKM SOK MARKETLER TICARET 49,64 -1,02 % 147.166.298,64 14:15
SONME SONMEZ FILAMENT 135,30 -0,44 % 1.981.071,20 14:14
SRVGY SERVET GMYO 3,13 -1,26 % 37.369.545,63 14:14
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,12 -2,17 % 20.762.160,64 14:15
SURGY SUR TATIL EVLERI GMYO 70,05 0,79 % 227.253.689,00 14:15
SUWEN SUWEN TEKSTIL 8,04 -2,07 % 14.595.574,36 14:14
SVGYO SAVUR GMYO 18,15 -0,49 % 398.680.538,23 14:15
TABGD TAB GIDA 281,75 0,27 % 103.251.099,75 14:14
TARKM TARKIM BITKI KORUMA 483,25 -6,17 % 104.935.258,25 14:15
TATEN TATLIPINAR ENERJI URETIM 16,79 3,13 % 882.289.919,83 14:15
TATGD TAT GIDA 21,56 -1,91 % 43.678.638,66 14:15
TAVHL TAV HAVALIMANLARI 250,50 -3,00 % 388.828.235,25 14:15
TBORG T.TUBORG 140,00 0,00 % 13.922.093,20 14:14
TCELL TURKCELL 107,20 -2,10 % 757.279.267,00 14:15
TCKRC KIRAC GALVANIZ 127,70 2,41 % 318.229.936,90 14:15
TDGYO TREND GMYO 15,50 -3,25 % 30.008.858,52 14:14
TEHOL TERA YATIRIM TEK. HOL. 28,90 -0,34 % 1.340.518.345,90 14:15
TEKTU TEK-ART TURIZM 10,66 -3,09 % 59.182.383,54 14:14
TERA TERA YATIRIM MENKUL DEGERLER 235,20 -5,08 % 2.653.572.070,40 14:15
TEZOL EUROPAP TEZOL KAGIT 18,12 -0,98 % 33.451.237,24 14:13
TGSAS TGS DIS TICARET 189,50 5,34 % 430.201.950,80 14:15
THYAO TURK HAVA YOLLARI 296,75 -1,08 % 4.334.188.767,25 14:15
TKFEN TEKFEN HOLDING 137,40 0,29 % 297.630.895,80 14:15
TKNSA TEKNOSA IC VE DIS TICARET 21,32 -2,65 % 59.544.006,20 14:15
TLMAN TRABZON LIMAN 92,30 -2,64 % 28.244.593,05 14:15
TMPOL TEMAPOL POLIMER PLASTIK 350,00 -0,85 % 81.592.607,50 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 -0,30 % 38.250.052,30 14:15
TNZTP TAPDI TINAZTEPE 25,36 -1,40 % 34.695.206,16 14:15
TOASO TOFAS OTO. FAB. 295,25 -2,24 % 536.680.600,25 14:15
TRALT TURK ALTIN ISLETMELERI 48,16 1,60 % 3.872.158.092,08 14:15
TRCAS TURCAS HOLDING 45,70 -2,31 % 16.141.004,48 14:14
TRENJ TR DOGAL ENERJI 90,25 -2,27 % 92.466.059,75 14:15
TRGYO TORUNLAR GMYO 97,45 -3,13 % 342.640.892,55 14:15
TRHOL TERA FINANSAL YAT. HOL. 1.539,00 -2,59 % 100.376.091,00 14:14
TRILC TURK ILAC SERUM 2,94 -1,34 % 121.074.909,64 14:15
TRMET TR ANADOLU METAL MADENCILIK 119,70 -2,21 % 219.790.302,70 14:15
TSGYO TSKB GMYO 6,61 -2,07 % 6.212.072,58 14:12
TSKB T.S.K.B. 11,79 -2,72 % 91.371.993,24 14:15
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 249.830.623,83 14:14
TTKOM TURK TELEKOM 61,00 -1,13 % 381.738.212,30 14:15
TTRAK TURK TRAKTOR 454,25 -3,86 % 44.915.878,00 14:15
TUCLK TUGCELIK 4,24 -7,02 % 117.617.672,72 14:15
TUKAS TUKAS 2,52 -3,08 % 196.252.541,15 14:15
TUPRS TUPRAS 255,50 -1,16 % 2.478.611.585,50 14:15
TUREX TUREKS TURIZM TASIMACILIK 8,35 -1,30 % 100.918.496,64 14:15
TURGG TURKER PROJE GAYRIMENKUL 32,44 -3,16 % 9.012.854,52 14:14
TURSG TURKIYE SIGORTA 13,26 -3,28 % 441.592.549,55 14:15
UCAYM UCAY MUHENDISLIK 30,94 -6,92 % 388.226.936,76 14:15
UFUK UFUK YATIRIM 1.322,00 -2,07 % 13.768.960,00 14:14
ULAS ULASLAR TURIZM YAT. 28,00 -2,51 % 7.753.100,62 14:11
ULKER ULKER BISKUVI 120,20 -2,28 % 216.869.443,80 14:15
ULUFA ULUSAL FAKTORING 4,13 0,24 % 22.206.231,61 14:13
ULUSE ULUSOY ELEKTRIK 261,75 -7,18 % 103.514.584,00 14:15
ULUUN ULUSOY UN SANAYI 9,34 -4,01 % 42.650.838,22 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 -1,73 % 12.366.979,07 14:15
USAK USAK SERAMIK 1,65 -0,60 % 68.493.760,78 14:15
VAKBN VAKIFLAR BANKASI 30,86 0,19 % 926.359.004,30 14:15
VAKFA VAKIF FAKTORING 12,55 -0,63 % 67.626.162,24 14:15
VAKFN VAKIF FIN. KIR. 1,72 -2,27 % 95.298.678,00 14:15
VAKKO VAKKO TEKSTIL 76,20 -2,31 % 14.102.539,60 14:15
VANGD VANET GIDA 92,60 -0,32 % 7.088.549,50 14:15
VBTYZ VBT YAZILIM 26,92 9,97 % 108.276.917,08 14:14
VERTU VERUSATURK GIRISIM 37,64 -1,36 % 10.187.951,10 14:12
VERUS VERUSA HOLDING 556,50 2,02 % 26.373.574,50 14:14
VESBE VESTEL BEYAZ ESYA 6,98 -1,69 % 21.763.410,55 14:14
VESTL VESTEL 27,04 -3,43 % 132.700.589,96 14:14
VKFYO VAKIF YAT. ORT. 30,88 -1,97 % 6.190.444,76 14:14
VKGYO VAKIF GMYO 2,78 -1,77 % 22.103.566,87 14:15
VKING VIKING KAGIT 26,18 -0,23 % 5.781.812,30 14:14
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 20.921.441,05 14:13
VSNMD VISNE MADENCILIK 82,75 -2,36 % 44.584.051,40 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 13,64 -1,59 % 20.825.510,82 14:15
YATAS YATAS 45,98 5,07 % 346.046.090,84 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 28,42 3,35 % 98.913.922,70 14:15
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 % 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 102,70 -2,10 % 987.561.282,85 14:15
YESIL YESIL YATIRIM HOLDING 1,56 -1,27 % 13.699.346,13 14:14
YGGYO YENI GIMAT GMYO 225,10 -5,38 % 55.731.521,20 14:14
YIGIT YIGIT AKU 24,60 -0,97 % 65.133.200,46 14:15
YKBNK YAPI VE KREDI BANK. 36,20 -1,68 % 2.613.474.643,64 14:15
YKSLN YUKSELEN CELIK 3,56 -1,11 % 45.083.931,45 14:15
YONGA YONGA MOBILYA 58,90 0,00 % 345.235,00 13:55
YUNSA YUNSA 9,79 -1,51 % 66.195.031,45 14:15
YYAPI YESIL YAPI 1,07 -3,60 % 2.200.084,95 13:55
YYLGD YAYLA GIDA 11,98 -0,08 % 73.955.194,65 14:14
ZEDUR ZEDUR ENERJI 10,15 2,01 % 40.575.477,36 14:14
ZERGY ZERAY GMYO 15,85 -1,18 % 853.988.403,78 14:15
ZGYO Z GMYO 31,56 -1,99 % 143.516.243,70 14:14
ZOREN ZORLU ENERJI 3,10 -3,73 % 74.397.994,77 14:14
ZRGYO ZIRAAT GMYO 19,79 -5,04 % 29.903.359,80 14:15

Sayfalar

Sosyal Medya