Hisseler – HaberFin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,73 -3,33 % 84.106.323,09 17:56
A1YEN A1 YENILENEBILIR ENERJI 3,54 -4,32 % 202.480.056,01 17:56
AAGYO AGAOGLU GMYO 18,58 0,38 % 427.912.339,22 17:56
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 134.286.464,70 17:54
ADEL ADEL KALEMCILIK 33,82 -1,97 % 145.864.048,02 17:56
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 235.352.066,19 17:56
ADGYO ADRA GMYO 57,75 -1,03 % 43.948.885,85 17:55
AEFES ANADOLU EFES 19,56 -0,05 % 832.532.420,09 17:56
AFYON AFYON CIMENTO 12,95 -1,82 % 20.653.005,34 17:56
AGESA AGESA HAYAT EMEKLILIK 236,90 -0,29 % 39.794.935,10 17:56
AGHOL ANADOLU GRUBU HOLDING 34,10 -4,59 % 144.824.603,86 17:56
AGROT AGROTECH TEKNOLOJI 2,96 -1,33 % 98.083.292,23 17:56
AGYO ATAKULE GMYO 9,51 0,11 % 6.766.998,41 17:55
AHGAZ AHLATCI DOGALGAZ 30,36 -2,75 % 186.606.574,20 17:56
AHSGY AHES GMYO 20,58 -2,92 % 40.492.873,12 17:56
AKBNK AKBANK 70,25 0,00 % 6.982.325.381,15 17:56
AKCNS AKCANSA 186,00 -2,87 % 54.444.569,90 17:56
AKENR AKENERJI 12,59 -7,63 % 390.217.602,50 17:55
AKFGY AKFEN GMYO 2,84 -3,07 % 81.797.103,76 17:56
AKFIS AKFEN INSAAT 64,95 1,25 % 631.466.802,80 17:56
AKFYE AKFEN YEN. ENERJI 22,66 -4,55 % 238.470.557,62 17:56
AKGRT AKSIGORTA 7,18 -0,97 % 43.263.262,36 17:56
AKHAN AKHAN UN 27,50 -1,79 % 143.542.272,94 17:56
AKMGY AKMERKEZ GMYO 252,50 -0,30 % 12.582.214,05 17:56
AKSA AKSA 10,65 -3,79 % 245.776.297,20 17:56
AKSEN AKSA ENERJI 80,10 -2,32 % 298.006.148,40 17:56
AKSGY AKIS GMYO 9,15 -0,65 % 25.789.374,10 17:56
AKSUE AKSU ENERJI 36,52 -2,87 % 61.493.133,84 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 3.587.833,15 17:53
ALARK ALARKO HOLDING 93,25 -3,87 % 447.034.177,40 17:56
ALBRK ALBARAKA TURK 8,28 -1,43 % 151.952.568,67 17:56
ALCAR ALARKO CARRIER 745,50 -2,61 % 32.647.102,50 17:55
ALCTL ALCATEL LUCENT TELETAS 128,30 -2,06 % 28.279.581,70 17:55
ALFAS ALFA SOLAR ENERJI 47,78 -5,48 % 607.630.556,80 17:56
ALGYO ALARKO GMYO 8,24 1,10 % 765.703.502,29 17:56
ALKA ALKIM KAGIT 11,02 -0,36 % 66.166.775,93 17:56
ALKIM ALKIM KIMYA 18,44 -0,32 % 29.690.576,21 17:55
ALKLC ALTINKILIC GIDA VE SUT 361,25 -5,06 % 395.073.676,00 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,58 -0,72 % 928.393.492,06 17:56
ALTNY ALTINAY SAVUNMA 17,37 -0,86 % 470.849.544,50 17:56
ALVES ALVES KABLO 3,28 -2,96 % 391.270.085,06 17:56
ANELE ANEL ELEKTRIK 77,80 9,96 % 349.335.776,90 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,38 -3,66 % 241.914.184,26 17:56
ANHYT ANADOLU HAYAT EMEK. 105,40 -4,53 % 222.516.283,90 17:56
ANSGR ANADOLU SIGORTA 29,62 -4,45 % 174.774.885,70 17:56
ARASE DOGU ARAS ENERJI 110,00 -4,18 % 36.057.112,60 17:56
ARCLK ARCELIK 108,10 -2,52 % 204.829.905,40 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 58,30 2,37 % 244.397.796,95 17:56
ARENA ARENA BILGISAYAR 33,38 -7,17 % 196.486.322,16 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,34 -2,95 % 109.590.121,52 17:56
ARMGD ARMADA GIDA 126,50 -2,32 % 495.050.202,30 17:56
ARSAN ARSAN HOLDING 3,55 -1,66 % 48.645.728,94 17:56
ARTMS ARTEMIS HALI 43,64 1,07 % 128.034.545,32 17:56
ARZUM ARZUM EV ALETLERI 2,49 -0,40 % 35.227.257,24 17:55
ASELS ASELSAN 403,00 -2,89 % 5.507.313.437,00 17:56
ASGYO ASCE GMYO 11,73 -1,84 % 33.302.621,31 17:56
ASTOR ASTOR ENERJI 314,50 -2,33 % 6.513.962.948,50 17:56
ASUZU ANADOLU ISUZU 61,05 -3,17 % 33.826.703,70 17:56
ATAGY ATA GMYO 12,67 -3,36 % 3.537.823,19 17:54
ATAKP ATAKEY PATATES 57,75 -1,28 % 64.052.492,60 17:56
ATATP ATP YAZILIM 206,90 9,99 % 362.293.661,20 17:56
ATATR ATA TURIZM 16,30 -5,51 % 1.648.474.187,54 17:56
ATEKS AKIN TEKSTIL 89,80 -3,02 % 1.915.243,15 17:55
ATLAS ATLAS YAT. ORT. 8,38 -1,87 % 7.192.321,02 17:56
ATSYH ATLANTIS YATIRIM HOLDING 80,00 2,96 % 4.047.705,00 17:55
AVGYO AVRASYA GMYO 12,65 -0,63 % 11.679.853,27 17:56
AVHOL AVRUPA YATIRIM HOLDING 39,30 -2,48 % 64.579.674,48 17:56
AVOD A.V.O.D GIDA VE TARIM 4,89 9,89 % 162.056.336,47 17:56
AVPGY AVRUPAKENT GMYO 65,75 -4,92 % 78.097.680,15 17:56
AVTUR AVRASYA PETROL VE TUR. 16,54 -2,19 % 8.007.897,38 17:56
AYCES ALTINYUNUS CESME 559,00 -4,36 % 103.997.764,50 17:56
AYDEM AYDEM ENERJI 25,52 -3,77 % 53.536.452,36 17:56
AYEN AYEN ENERJI 33,66 0,78 % 55.437.294,74 17:56
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 6.793.890,00 17:55
AYGAZ AYGAZ 260,25 -2,71 % 92.784.581,00 17:56
AZTEK AZTEK TEKNOLOJI 4,70 -1,26 % 60.841.760,91 17:56
BAGFS BAGFAS 31,20 -2,62 % 82.240.499,30 17:56
BAHKM BAHADIR KIMYA 115,40 -3,75 % 50.174.509,40 17:56
BAKAB BAK AMBALAJ 45,86 -1,80 % 13.496.252,74 17:55
BALAT BALATACILAR BALATACILIK 75,90 -0,07 % 3.950.882,90 17:55
BALSU BALSU GIDA 13,93 -1,83 % 112.999.208,52 17:56
BANVT BANVIT 154,80 -2,89 % 23.239.523,10 17:56
BARMA BAREM AMBALAJ 60,95 0,91 % 689.103.899,00 17:56
BASCM BASTAS BASKENT CIMENTO 13,50 -1,46 % 1.804.806,30 17:55
BASGZ BASKENT DOGALGAZ GMYO 49,02 -1,96 % 16.409.749,49 17:56
BAYRK BAYRAK TABAN SANAYI 5,03 -2,14 % 204.977.148,86 17:56
BEGYO BATI EGE GMYO 4,31 -2,49 % 34.568.233,98 17:56
BERA BERA HOLDING 16,44 -1,85 % 95.694.993,17 17:56
BESLR BESLER GIDA 15,99 -0,68 % 105.705.347,82 17:56
BESTE BEST BRANDS ENERJI 28,44 -3,59 % 290.543.977,28 17:56
BEYAZ BEYAZ FILO 28,36 -2,68 % 26.721.489,90 17:56
BFREN BOSCH FREN SISTEMLERI 147,80 1,30 % 104.120.165,60 17:48
BIENY BIEN YAPI URUNLERI 23,56 0,34 % 137.593.870,06 17:56
BIGCH BUYUK SEFLER BIGCHEFS 6,63 -4,88 % 36.387.440,69 17:56
BIGEN BIRLESIM GRUP ENERJI 38,58 -2,23 % 310.232.030,20 17:56
BIGTK BIG MEDYA TEKNOLOJI 217,90 -1,18 % 77.277.752,70 17:56
BIMAS BIM MAGAZALAR 393,25 -2,96 % 3.164.678.791,75 17:56
BINBN BIN ULASIM TEKNOLOJILERI 175,30 1,27 % 58.350.013,90 17:56
BINHO 1000 YATIRIMLAR HOL. 9,34 -0,53 % 193.185.858,58 17:56
BIOEN BIOTREND CEVRE VE ENERJI 17,66 -7,05 % 123.252.110,32 17:56
BIZIM BIZIM MAGAZALARI 28,24 -1,88 % 10.612.862,14 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 176.218.253,52 17:56
BLCYT BILICI YATIRIM 36,38 0,72 % 73.425.212,12 17:56
BLUME BLUME METAL KIMYA 39,32 0,82 % 228.275.021,34 17:56
BMSCH BMS CELIK HASIR 18,04 0,22 % 40.098.740,81 17:55
BMSTL BMS BIRLESIK METAL 78,65 0,25 % 84.086.475,15 17:56
BNTAS BANTAS AMBALAJ 7,11 -5,07 % 63.331.679,86 17:56
BOBET BOGAZICI BETON SANAYI 19,00 0,00 % 48.037.591,60 17:56
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 115.027.958,23 17:56
BORSK BOR SEKER 7,39 1,23 % 247.795.970,81 17:56
BOSSA BOSSA 6,40 -1,84 % 8.701.884,60 17:55
BRISA BRISA 91,30 -3,03 % 14.788.031,80 17:56
BRKO BIRKO MENSUCAT 11,83 -6,78 % 3.560.237,68 17:55
BRKSN BERKOSAN YALITIM 8,67 -2,47 % 4.438.610,23 17:54
BRKVY BIRIKIM VARLIK YONETIM 97,85 -2,64 % 82.343.969,50 17:56
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 495.767.381,64 17:56
BRMEN BIRLIK MENSUCAT 9,85 7,07 % 2.885.587,35 17:55
BRSAN BORUSAN BORU SANAYI 513,00 -1,06 % 1.071.048.283,00 17:56
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,84 % 75.310.880,00 17:56
BSOKE BATISOKE CIMENTO 38,10 -0,73 % 126.465.244,38 17:56
BTCIM BATI CIMENTO 6,13 -0,16 % 262.239.290,90 17:56
BUCIM BURSA CIMENTO 6,06 -2,26 % 34.555.721,55 17:56
BULGS BULLS GSYO 41,82 -1,37 % 124.377.687,60 17:56
BURCE BURCELIK 52,10 -2,89 % 195.343.222,95 17:56
BURVA BURCELIK VANA 1.098,00 -4,10 % 32.683.001,00 17:56
BVSAN BULBULOGLU VINC 130,70 -4,81 % 175.571.374,70 17:56
BYDNR BAYDONER RESTORANLARI 40,76 -3,09 % 21.548.881,60 17:55
CANTE CAN2 TERMIK 1,57 -4,85 % 1.142.291.412,50 17:56
CASA CASA EMTIA PETROL 92,15 -1,81 % 1.416.630,60 17:55
CATES CATES ELEKTRIK 38,26 -1,80 % 31.766.198,18 17:56
CCOLA COCA COLA ICECEK 81,85 -1,33 % 497.697.997,05 17:56
CELHA CELIK HALAT 13,98 3,10 % 108.628.343,56 17:56
CEMAS CEMAS DOKUM 4,94 -0,80 % 146.966.544,54 17:56
CEMTS CEMTAS 10,40 -2,80 % 27.597.642,77 17:55
CEMZY CEM ZEYTIN 12,85 -3,38 % 767.825.253,70 17:56
CEOEM CEO EVENT MEDYA 25,10 -5,28 % 109.516.864,46 17:56
CGCAM CAGDAS CAM 42,64 3,50 % 239.070.713,64 17:56
CIMSA CIMSA 52,25 -2,34 % 145.333.171,75 17:56
CLEBI CELEBI 1.666,00 -2,23 % 81.358.010,00 17:56
CMBTN CIMBETON 1.642,00 -2,38 % 24.413.105,00 17:56
CMENT CIMENTAS 305,00 -2,24 % 2.105.210,75 17:55
CONSE CONSUS ENERJI 3,08 -3,14 % 44.009.721,14 17:56
COSMO COSMOS YAT. HOLDING 189,80 -2,67 % 13.381.868,20 17:56
CRDFA CREDITWEST FAKTORING 37,30 -0,59 % 136.459.646,58 17:56
CRFSA CARREFOURSA 142,60 6,02 % 340.743.629,00 17:56
CUSAN CUHADAROGLU METAL 23,86 -3,56 % 8.751.476,72 17:56
CVKMD CVK MADEN 42,16 -3,08 % 707.341.663,26 17:56
CWENE CW ENERJI 36,00 -4,00 % 439.538.724,90 17:56
DAGI DAGI GIYIM 6,76 2,27 % 75.686.789,47 17:56
DAPGM DAP GAYRIMENKUL 10,26 -3,57 % 773.554.116,94 17:56
DARDL DARDANEL 2,32 -1,28 % 54.432.318,31 17:56
DCTTR DCT TRADING DIS TICARET 14,30 1,06 % 271.481.679,04 17:56
DENGE DENGE HOLDING 2,40 -2,44 % 33.264.321,25 17:56
DERHL DERLUKS YATIRIM HOLDING 14,33 -0,49 % 58.565.152,95 17:56
DERIM DERIMOD 36,44 -2,41 % 12.302.183,24 17:56
DESA DESA DERI 12,53 -3,17 % 15.654.911,36 17:56
DESPC DESPEC BILGISAYAR 44,64 1,82 % 58.377.578,74 17:56
DEVA DEVA HOLDING 65,30 -2,17 % 27.665.285,00 17:56
DGATE DATAGATE BILGISAYAR 109,80 5,07 % 133.444.376,90 17:56
DGGYO DOGUS GMYO 34,90 0,40 % 6.093.890,98 17:52
DGNMO DOGANLAR MOBILYA 9,27 -0,32 % 14.444.770,71 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,72 -1,76 % 663.901,90 17:55
DITAS DITAS BDY 34,28 -0,98 % 29.300.735,08 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 % 40.032.603,46 17:56
DMRGD DMR UNLU MAMULLER 9,24 0,11 % 385.971.978,03 17:56
DMSAS DEMISAS DOKUM 8,92 0,45 % 23.349.289,14 17:56
DNISI DINAMIK ISI MAKINA YALITIM 19,71 -2,81 % 16.757.646,48 17:56
DOAS DOGUS OTOMOTIV 178,80 -1,70 % 212.268.668,40 17:56
DOCO DO-CO 9.652,50 0,29 % 62.831.595,00 17:56
DOFER DOFER YAPI MALZEMELERI 34,48 0,41 % 27.978.884,20 17:56
DOFRB DOF ROBOTIK 157,80 -2,17 % 1.738.199.573,60 17:56
DOGUB DOGUSAN 126,10 -5,47 % 94.046.457,60 17:56
DOHOL DOGAN HOLDING 22,70 -2,07 % 140.893.968,00 17:56
DOKTA DOKTAS DOKUMCULUK 25,94 -5,95 % 23.764.317,02 17:56
DSTKF DESTEK FINANS FAKTORING 1.930,00 -2,03 % 1.606.138.607,00 17:56
DUNYH DUNYA HOLDING 152,50 9,95 % 936.119.598,00 17:54
DURDO DURAN DOGAN BASIM 4,67 0,65 % 8.642.211,65 17:56
DURKN DURUKAN SEKERLEME 20,74 2,98 % 83.288.465,13 17:56
DYOBY DYO BOYA 17,72 -1,77 % 426.469.293,32 17:56
DZGYO DENIZ GMYO 8,00 -2,56 % 24.692.404,96 17:56
EBEBK EBEBEK MAGAZACILIK 76,85 -1,28 % 21.038.930,20 17:56
ECILC ECZACIBASI ILAC 83,90 -1,12 % 381.160.760,85 17:56
ECOGR ECOGREEN ENERJI 37,20 0,43 % 202.986.073,74 17:56
ECZYT ECZACIBASI YATIRIM 365,25 -2,60 % 176.528.205,00 17:56
EDATA E-DATA TEKNOLOJI 19,14 -1,59 % 78.005.713,56 17:56
EDIP EDIP GAYRIMENKUL 37,10 -3,84 % 41.857.613,46 17:56
EFOR EFOR YATIRIM 10,69 -4,55 % 2.308.645.200,72 17:56
EGEEN EGE ENDUSTRI 5.805,00 -2,80 % 64.588.485,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 30,20 -3,45 % 61.926.489,56 17:55
EGEPO NASMED EGEPOL 18,79 -1,88 % 45.379.171,86 17:56
EGGUB EGE GUBRE 108,50 -2,78 % 82.704.834,50 17:56
EGPRO EGE PROFIL 39,24 -1,65 % 41.774.952,36 17:56
EGSER EGE SERAMIK 3,68 5,44 % 79.704.175,37 17:56
EKGYO EMLAK KONUT GMYO 19,88 -2,17 % 1.610.976.010,72 17:56
EKIZ EKIZ KIMYA 87,80 -1,24 % 1.047.530,80 17:55
EKOS EKOS TEKNOLOJI 7,40 -3,77 % 210.648.265,02 17:56
EKSUN EKSUN GIDA 7,51 7,29 % 231.263.988,21 17:56
ELITE ELITE NATUREL ORGANIK GIDA 42,04 1,99 % 377.536.523,00 17:56
EMKEL EMEK ELEKTRIK 23,68 -4,13 % 252.382.146,28 17:56
EMNIS EMINIS AMBALAJ 173,00 -1,70 % 1.592.686,80 17:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.109.840.240,45 17:56
ENDAE ENDA ENERJI HOLDING 16,50 -3,79 % 122.468.906,30 17:56
ENERY ENERYA ENERJI 8,64 0,47 % 317.566.304,44 17:56
ENJSA ENERJISA ENERJI 114,10 -0,95 % 200.604.548,40 17:56
ENKAI ENKA INSAAT 98,35 -3,29 % 806.190.076,20 17:56
ENPRA ENPARA BANK 73,80 -2,38 % 13.600.391,95 17:55
ENSRI ENSARI SINAI YATIRIMLAR 10,16 2,01 % 545.229.318,38 17:56
ENTRA IC ENTERRA YEN. ENERJI 10,23 -6,58 % 256.605.523,02 17:56
EPLAS EGEPLAST 6,07 0,66 % 32.443.051,77 17:56
ERBOS ERBOSAN 195,60 -3,83 % 17.136.830,70 17:56
ERCB ERCIYAS CELIK BORU 57,50 -2,95 % 67.106.586,25 17:56
EREGL EREGLI DEMIR CELIK 38,60 -2,57 % 5.074.392.472,10 17:56
ERSU ERSU GIDA 26,60 -1,48 % 15.772.215,84 17:56
ESCAR ESCAR FILO 50,50 -1,85 % 190.459.467,06 17:56
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 % 205.436.656,57 17:56
ESEN ESENBOGA ELEKTRIK 3,96 -0,50 % 310.804.397,94 17:56
ETILR ETILER GIDA 5,70 -8,21 % 96.308.261,08 17:56
ETYAT EURO TREND YAT. ORT. 7,97 -1,36 % 5.246.358,46 17:55
EUHOL EURO YATIRIM HOLDING 11,50 -2,04 % 7.271.237,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,19 % 10.076.206,46 17:55
EUPWR EUROPOWER ENERJI 63,10 3,70 % 1.477.646.516,25 17:56
EUREN EUROPEN ENDUSTRI 4,91 -2,19 % 250.578.296,47 17:56
EUYO EURO YAT. ORT. 5,45 -5,22 % 2.061.701,77 17:56
EYGYO EYG GMYO 2,80 -2,10 % 52.959.595,79 17:56
FADE FADE GIDA 16,26 0,62 % 145.119.919,45 17:56
FENER FENERBAHCE FUTBOL 3,73 4,48 % 1.325.871.474,00 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 12,95 -0,69 % 11.849.021,16 17:56
FMIZP F-M IZMIT PISTON 303,75 -0,74 % 28.730.644,00 17:56
FONET FONET BILGI TEKNOLOJILERI 5,24 -5,24 % 188.855.079,21 17:56
FORMT FORMET METAL VE CAM 2,46 -3,91 % 101.674.069,14 17:56
FORTE FORTE BILGI ILETISIM 93,25 0,27 % 94.859.097,50 17:56
FRIGO FRIGO PAK GIDA 3,15 -3,37 % 304.062.759,29 17:56
FRMPL FORMUL PLASTIK VE METAL 36,62 2,58 % 617.162.920,56 17:56
FROTO FORD OTOSAN 87,80 -3,99 % 3.386.745.375,80 17:56
FZLGY FUZUL GMYO 14,57 -0,82 % 127.308.081,02 17:55
GARAN GARANTI BANKASI 129,70 -0,08 % 3.362.081.586,70 17:56
GARFA GARANTI FAKTORING 33,64 -5,66 % 158.396.202,32 17:56
GATEG GATE GROUP TEKNOLOJI 302,75 -2,34 % 3.042.608,75 17:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 523.889.108,44 17:56
GEDZA GEDIZ AMBALAJ 31,26 6,54 % 115.638.458,10 17:56
GENIL GEN ILAC 8,79 -1,35 % 377.387.783,99 17:56
GENKM GENTAS KIMYA 14,01 -2,51 % 210.001.560,75 17:56
GENTS GENTAS 7,94 -1,24 % 99.389.166,13 17:56
GEREL GERSAN ELEKTRIK 40,82 -2,25 % 264.557.390,58 17:56
GESAN GIRISIM ELEKTRIK SANAYI 57,95 -0,17 % 988.635.918,05 17:56
GIPTA GIPTA OFIS KIRTASIYE 73,90 -5,68 % 166.083.485,35 17:56
GLBMD GLOBAL MEN. DEG. 11,93 -0,42 % 2.552.825,78 17:55
GLCVY GELECEK VARLIK YONETIMI 60,40 -1,39 % 58.381.759,20 17:56
GLRMK GULERMAK AGIR SANAYI 179,60 -2,87 % 853.561.549,90 17:56
GLRYH GULER YAT. HOLDING 3,72 -2,11 % 34.871.398,50 17:56
GLYHO GLOBAL YAT. HOLDING 14,60 -0,54 % 77.946.620,73 17:56
GMTAS GIMAT MAGAZACILIK 40,00 -4,99 % 118.178.570,12 17:56
GOKNR GOKNUR GIDA 24,04 4,89 % 1.275.680.555,26 17:56
GOLTS GOLTAS CIMENTO 357,75 -2,79 % 29.997.978,00 17:56
GOODY GOOD-YEAR 16,54 -2,71 % 21.149.143,34 17:56
GOZDE GOZDE GIRISIM 19,62 -2,68 % 38.503.559,52 17:56
GRNYO GARANTI YAT. ORT. 20,16 -4,00 % 10.177.345,90 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 302,75 -3,51 % 134.098.463,75 17:56
GRTHO GRAINTURK HOLDING 220,30 -5,21 % 186.567.963,20 17:56
GSDDE GSD DENIZCILIK 12,79 -4,62 % 199.628.529,12 17:56
GSDHO GSD HOLDING 5,40 -7,53 % 360.911.624,37 17:56
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 276.089.388,75 17:56
GUBRF GUBRE FABRIK. 570,50 -4,04 % 1.219.171.157,00 17:56
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.826.434,00 17:55
GWIND GALATA WIND ENERJI 27,50 -2,96 % 187.568.172,86 17:56
GZNMI GEZINOMI SEYAHAT 64,00 -0,70 % 294.036.168,10 17:56
HALKB T. HALK BANKASI 40,24 -0,40 % 1.467.266.168,22 17:56
HATEK HATAY TEKSTIL 15,64 -1,51 % 33.299.678,29 17:56
HATSN HATSAN GEMI 50,45 -4,99 % 392.717.833,22 17:56
HDFGS HEDEF GIRISIM 3,00 -1,32 % 140.192.152,79 17:56
HEDEF HEDEF HOLDING 147,20 0,34 % 150.127.894,50 17:56
HEKTS HEKTAS 4,14 -9,80 % 2.147.309.192,42 17:56
HKTM HIDROPAR HAREKET KONTROL 14,66 1,24 % 231.450.945,86 17:56
HLGYO HALK GMYO 5,91 -1,50 % 92.972.033,58 17:56
HOROZ HOROZ LOJISTIK 75,75 -4,96 % 266.441.342,40 17:56
HRKET HAREKET PROJE TASIMACILIGI 74,00 -1,46 % 101.894.187,45 17:56
HTTBT HITIT BILGISAYAR 40,36 -1,32 % 25.453.534,34 17:56
HUBVC HUB GIRISIM 3,83 -3,04 % 7.441.647,71 17:56
HUNER HUN YENILENEBILIR ENERJI 3,80 2,98 % 307.685.776,71 17:56
HURGZ HURRIYET GZT. 8,87 -0,89 % 132.540.989,10 17:56
ICBCT ICBC TURKEY BANK 20,26 9,93 % 107.622.001,18 17:56
ICUGS ICU GIRISIM 6,32 5,33 % 43.732.168,39 17:56
IDGYO IDEALIST GMYO 3,68 2,51 % 13.914.962,58 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 1,28 % 239.298.448,80 17:56
IHAAS IHLAS HABER AJANSI 81,95 -0,85 % 68.298.207,05 17:56
IHEVA IHLAS EV ALETLERI 2,17 -2,25 % 1.716.105,18 17:55
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 21.262.565,16 17:56
IHLAS IHLAS HOLDING 2,03 -2,40 % 56.091.358,28 17:56
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 % 41.734.686,66 17:56
IHYAY IHLAS YAYIN HOLDING 1,76 -2,22 % 12.056.451,20 17:56
IMASM IMAS MAKINA 3,45 -1,43 % 73.078.510,30 17:56
INDES INDEKS BILGISAYAR 11,64 3,01 % 214.312.346,66 17:56
INFO INFO YATIRIM 3,85 -3,27 % 95.613.354,99 17:56
INGRM INGRAM BILISIM 471,75 -8,75 % 50.338.423,75 17:56
INTEK INNOSA TEKNOLOJI 240,00 -2,04 % 1.861.705,00 17:55
INTEM INTEMA 286,00 -4,59 % 43.446.769,75 17:56
INVEO INVEO YATIRIM HOLDING 9,15 3,62 % 291.882.543,10 17:56
INVES INVESTCO HOLDING 591,00 -0,51 % 87.166.881,50 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 2,79 % 4.813.922,70 17:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 % 3.222.455,00 17:55
ISCTR IS BANKASI (C) 13,78 -0,65 % 6.604.589.208,33 17:56
ISDMR ISKENDERUN DEMIR CELIK 53,90 -2,71 % 143.459.582,40 17:56
ISFIN IS FIN.KIR. 20,62 0,78 % 59.342.678,27 17:56
ISGSY IS GIRISIM 111,20 -4,88 % 119.127.339,80 17:56
ISGYO IS GMYO 21,22 0,66 % 98.810.357,76 17:56
ISKPL ISIK PLASTIK 21,74 -2,16 % 687.271.956,42 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,62 -2,46 % 288.794.144,04 17:56
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 107.290.453,16 17:56
ISYAT IS YAT. ORT. 8,28 -1,31 % 7.351.071,46 17:56
IZENR IZDEMIR ENERJI 12,13 8,89 % 4.142.333.273,33 17:56
IZFAS IZMIR FIRCA 64,90 4,34 % 208.780.838,65 17:56
IZINV IZ YATIRIM HOLDING 69,80 -3,72 % 38.835.824,45 17:56
IZMDC IZMIR DEMIR CELIK 7,56 -2,45 % 127.373.254,61 17:55
JANTS JANTSA JANT SANAYI 17,96 -4,16 % 164.501.974,29 17:56
KAPLM KAPLAMIN 613,00 -3,46 % 51.022.526,50 17:56
KAREL KAREL ELEKTRONIK 12,28 0,24 % 157.739.030,42 17:56
KARSN KARSAN OTOMOTIV 13,35 -2,41 % 279.678.945,02 17:56
KARTN KARTONSAN 116,10 -3,73 % 107.410.371,00 17:56
KATMR KATMERCILER EKIPMAN 2,90 -1,02 % 231.426.396,03 17:56
KAYSE KAYSERI SEKER FABRIKASI 4,75 -0,63 % 134.687.920,82 17:56
KBORU KUZEY BORU 25,70 0,86 % 192.995.915,74 17:56
KCAER KOCAER CELIK 12,04 -4,44 % 246.628.242,13 17:56
KCHOL KOC HOLDING 195,60 -1,71 % 2.714.074.982,80 17:56
KENT KENT GIDA 412,00 -1,61 % 1.905.866,00 17:55
KERVN KERVANSARAY YAT. HOLDING 5,06 -1,94 % 7.678.732,40 17:55
KFEIN KAFEIN YAZILIM 10,14 9,98 % 198.472.573,30 17:56
KGYO KORAY GMYO 12,85 2,55 % 569.052.666,38 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 18,22 7,30 % 150.586.676,07 17:56
KLGYO KILER GMYO 4,87 -2,40 % 55.670.752,85 17:56
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -1,66 % 66.615.991,24 17:56
KLMSN KLIMASAN KLIMA 32,58 -3,38 % 24.763.000,00 17:56
KLNMA T. KALKINMA BANK. 9,07 -2,37 % 1.409.922,63 17:55
KLRHO KILER HOLDING 100,10 -2,82 % 670.023.703,30 17:56
KLSER KALESERAMIK 28,92 0,00 % 63.416.580,52 17:56
KLSYN KOLEKSIYON MOBILYA 10,80 -1,64 % 40.860.741,83 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -3,73 % 180.848.750,55 17:56
KMPUR KIMTEKS POLIURETAN 21,18 -1,49 % 118.825.953,62 17:56
KNFRT KONFRUT TARIM 12,21 -0,73 % 56.944.404,82 17:55
KOCMT KOC METALURJI 2,59 -1,15 % 42.968.763,89 17:56
KONKA KONYA KAGIT 14,24 -3,46 % 46.977.323,67 17:56
KONTR KONTROLMATIK TEKNOLOJI 8,09 -4,37 % 2.223.854.362,42 17:56
KONYA KONYA CIMENTO 3.990,00 -1,66 % 41.238.505,00 17:56
KOPOL KOZA POLYESTER 5,99 -2,60 % 112.111.231,76 17:56
KORDS KORDSA TEKNIK TEKSTIL 84,50 -7,14 % 279.326.274,40 17:56
KOTON KOTON MAGAZACILIK 14,98 -1,25 % 34.746.816,09 17:56
KRDMA KARDEMIR (A) 36,60 -6,39 % 397.518.374,02 17:56
KRDMB KARDEMIR (B) 101,70 0,20 % 1.299.532.475,60 17:56
KRDMD KARDEMIR (D) 39,42 -6,10 % 2.688.857.117,22 17:56
KRGYO KORFEZ GMYO 2,69 -3,24 % 19.523.587,40 17:56
KRONT KRON TEKNOLOJI 17,85 -2,46 % 49.735.612,50 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,44 % 30.938.396,93 17:56
KRSTL KRISTAL KOLA 11,13 0,54 % 113.239.385,15 17:56
KRTEK KARSU TEKSTIL 24,82 0,08 % 5.563.580,80 17:54
KRVGD KERVAN GIDA 3,23 -4,72 % 23.932.124,83 17:56
KSTUR KUSTUR KUSADASI TURIZM 2.932,50 -3,14 % 2.588.115,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 128,50 -0,23 % 3.910.888.108,80 17:56
KTSKR KUTAHYA SEKER FABRIKASI 116,00 -6,68 % 220.236.122,00 17:56
KUTPO KUTAHYA PORSELEN 91,50 -1,98 % 25.620.004,75 17:56
KUVVA KUVVA GIDA 152,60 -3,48 % 15.210.742,90 17:56
KUYAS KUYAS YATIRIM 86,25 -3,36 % 329.070.496,05 17:56
KZBGY KIZILBUK GYO 3,15 -1,56 % 154.077.071,81 17:56
KZGYO KUZUGRUP GMYO 23,92 -2,13 % 28.969.107,80 17:56
LIDER LDR TURIZM 127,80 1,51 % 96.500.093,40 17:56
LIDFA LIDER FAKTORING 3,27 -4,11 % 30.059.072,98 17:56
LILAK LILA KAGIT 34,78 -1,53 % 121.112.845,58 17:56
LINK LINK BILGISAYAR 6,26 -0,63 % 233.818.823,70 17:56
LKMNH LOKMAN HEKIM SAGLIK 14,96 -2,79 % 21.574.981,92 17:56
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 % 220.068.416,92 17:56
LOGO LOGO YAZILIM 155,60 -2,14 % 156.636.057,20 17:56
LRSHO LORAS HOLDING 3,56 -3,00 % 69.610.416,25 17:56
LUKSK LUKS KADIFE 105,50 -2,94 % 24.913.265,70 17:55
LXGYO LUXERA GMYO 17,08 -4,95 % 432.272.353,97 17:56
LYDHO LYDIA HOLDING 198,20 1,64 % 97.808.179,00 17:56
LYDYE LYDIA YESIL ENERJI 16.217,50 1,34 % 30.559.337,50 17:56
MAALT MARMARIS ALTINYUNUS 1.076,00 -0,19 % 120.412.084,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 45,22 2,77 % 101.814.561,36 17:56
MAGEN MARGUN ENERJI 63,10 -4,32 % 408.351.283,75 17:56
MAKIM MAKIM MAKINE 17,35 -0,06 % 40.899.355,36 17:56
MAKTK MAKINA TAKIM 12,99 -3,85 % 41.407.764,83 17:56
MANAS MANAS ENERJI YONETIMI 26,50 -5,36 % 1.107.952.299,50 17:56
MARBL TUREKS TURUNC MADENCILIK 13,45 0,82 % 73.640.741,73 17:55
MARKA MARKA YATIRIM HOLDING 57,20 7,02 % 199.568.517,30 17:56
MARMR MARMARA HOLDING 2,75 0,73 % 313.201.331,16 17:56
MARTI MARTI OTEL 1,79 -9,60 % 385.508.342,12 17:56
MAVI MAVI GIYIM 41,68 -2,48 % 216.550.261,66 17:56
MCARD METROPAL KURUMSAL HIZMETLER 198,40 -3,45 % 1.069.135.069,40 17:56
MEDTR MEDITERA TIBBI MALZEME 29,68 -1,79 % 14.364.981,76 17:55
MEGAP MEGA POLIETILEN 2,44 -0,81 % 2.446.767,06 17:55
MEGMT MEGA METAL 85,30 -2,18 % 321.406.651,80 17:56
MEKAG MEKA GLOBAL MAKINE 3,99 -1,24 % 39.323.849,15 17:56
MEPET METRO PETROL VE TESISLERI 22,38 4,09 % 11.729.926,40 17:55
MERCN MERCAN KIMYA 22,08 -0,99 % 60.068.360,86 17:56
MERIT MERIT TURIZM 16,02 -1,11 % 37.507.136,45 17:56
MERKO MERKO GIDA 2,13 -5,33 % 338.419.571,08 17:56
METRO METRO HOLDING 7,23 6,01 % 187.231.444,51 17:56
MEYSU MEYSU GIDA 19,00 -5,00 % 584.707.633,78 17:51
MGROS MIGROS TICARET 667,00 -2,27 % 1.326.804.987,50 17:56
MHRGY MHR GMYO 4,60 7,23 % 66.752.456,65 17:56
MIATK MIA TEKNOLOJI 46,22 -2,08 % 1.282.003.072,60 17:56
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 3.584.877,20 17:55
MNDRS MENDERES TEKSTIL 11,79 -2,32 % 59.456.394,50 17:56
MNDTR MONDI TURKEY 5,94 -1,82 % 8.309.141,52 17:56
MOBTL MOBILTEL ILETISIM 14,47 -0,96 % 69.986.837,12 17:56
MOGAN MOGAN ENERJI 14,02 -5,59 % 716.971.604,17 17:56
MOPAS MOPAS MARKETCILIK 40,96 -6,18 % 448.283.329,42 17:56
MPARK MLP SAGLIK 462,25 -4,74 % 357.436.431,25 17:56
MRGYO MARTI GMYO 1,62 -2,41 % 115.343.511,41 17:56
MRSHL MARSHALL 1.503,00 -1,25 % 32.934.308,00 17:55
MSGYO MISTRAL GMYO 6,08 -2,25 % 16.209.178,67 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 1,09 % 36.721.515,72 17:56
MTRYO METRO YAT. ORT. 9,87 -1,79 % 2.304.789,49 17:54
MZHLD MAZHAR ZORLU HOLDING 6,16 -2,69 % 2.004.839,63 17:56
NATEN NATUREL ENERJI 7,10 -0,70 % 96.342.412,74 17:56
NETAS NETAS TELEKOM. 65,55 -5,27 % 36.481.151,35 17:56
NETCD NETCAD YAZILIM 168,60 -2,82 % 1.932.106.948,00 17:56
NIBAS NIGBAS NIGDE BETON 6,11 -3,02 % 96.432.740,12 17:55
NTGAZ NATURELGAZ 13,03 -1,66 % 69.378.862,51 17:56
NTHOL NET HOLDING 38,54 -1,33 % 50.603.494,38 17:56
NUGYO NUROL GMYO 9,20 -2,65 % 11.705.437,78 17:55
NUHCM NUH CIMENTO 227,20 -2,15 % 23.184.752,70 17:56
OBAMS OBA MAKARNACILIK 8,61 -0,12 % 488.536.679,03 17:56
OBASE OBASE BILGISAYAR 38,24 1,16 % 44.157.924,24 17:56
ODAS ODAS ELEKTRIK 7,26 -5,10 % 418.542.170,49 17:56
ODINE ODINE TEKNOLOJI 1.255,00 0,40 % 7.982.202.428,00 17:56
OFSYM OFIS YEM GIDA 58,95 2,25 % 48.773.489,60 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 357,00 0,21 % 180.654.559,00 17:56
ONRYT ONUR TEKNOLOJI 67,95 -2,86 % 410.329.881,65 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 4,45 -5,72 % 15.667.608,84 17:56
ORGE ORGE ENERJI ELEKTRIK 93,10 -6,43 % 197.681.754,10 17:56
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 3.314.480,40 17:55
OSMEN OSMANLI MENKUL 7,83 0,13 % 34.605.656,96 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -2,16 % 28.344.791,42 17:56
OTKAR OTOKAR 359,75 -1,77 % 142.676.518,25 17:56
OTTO OTTO HOLDING 288,00 -3,36 % 42.634.068,75 17:56
OYAKC OYAK CIMENTO 21,46 -4,37 % 268.345.379,00 17:56
OYAYO OYAK YAT. ORT. 51,55 -0,77 % 5.647.756,10 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,95 % 4.844.101,94 17:54
OYYAT OYAK YATIRIM MENKUL 50,20 -3,46 % 12.769.590,04 17:56
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 116.492.671,00 17:55
OZGYO OZDERICI GMYO 2,15 -4,87 % 23.071.217,17 17:55
OZKGY OZAK GMYO 12,91 -3,01 % 50.480.738,80 17:56
OZRDN OZERDEN AMBALAJ 35,44 9,99 % 50.933.283,64 17:56
OZSUB OZSU BALIK 28,92 -1,97 % 57.147.430,20 17:56
OZYSR OZYASAR TEL 12,73 -0,16 % 74.720.503,85 17:56
PAGYO PANORA GMYO 129,00 -3,66 % 73.268.512,70 17:56
PAHOL PASIFIK HOLDING 1,69 0,60 % 664.881.048,31 17:56
PAMEL PAMEL ELEKTRIK 83,30 -2,00 % 23.928.445,25 17:55
PAPIL PAPILON SAVUNMA 16,32 -0,24 % 145.532.242,68 17:55
PARSN PARSAN 85,25 -3,13 % 27.923.886,25 17:55
PASEU PASIFIK EURASIA LOJISTIK 103,20 2,18 % 555.697.084,65 17:56
PATEK PASIFIK TEKNOLOJI 22,50 -1,92 % 433.031.432,74 17:56
PCILT PC ILETISIM MEDYA 31,78 -4,74 % 65.381.888,36 17:45
PEKGY PEKER GMYO 14,20 0,71 % 2.226.442.263,29 17:56
PENGD PENGUEN GIDA 14,63 -1,81 % 93.280.186,84 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,07 0,63 % 82.058.071,14 17:56
PETKM PETKIM 25,42 -2,23 % 1.294.931.868,54 17:56
PETUN PINAR ET VE UN 13,83 -7,06 % 97.424.401,78 17:56
PGSUS PEGASUS 172,30 -2,43 % 1.862.077.853,00 17:56
PINSU PINAR SU 11,84 1,02 % 99.265.535,86 17:56
PKART PLASTIKKART 149,40 -0,40 % 193.953.165,50 17:56
PKENT PETROKENT TURIZM 150,90 0,47 % 46.479.507,80 17:55
PLTUR PLATFORM TURIZM 23,90 -1,24 % 62.434.073,90 17:56
PNLSN PANELSAN CATI CEPHE 46,16 -1,79 % 36.972.662,82 17:56
PNSUT PINAR SUT 15,29 -0,65 % 233.854.924,07 17:56
POLHO POLISAN HOLDING 19,27 0,10 % 73.676.895,50 17:56
POLTK POLITEKNIK METAL 5.200,00 -2,44 % 33.163.922,50 17:55
PRDGS PARDUS GIRISIM 7,80 -1,27 % 38.359.315,05 17:56
PRKAB TURK PRYSMIAN KABLO 41,68 -7,17 % 190.955.583,84 17:56
PRKME PARK ELEK.MADENCILIK 18,33 -4,48 % 36.442.148,92 17:56
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 71.630.111,00 17:55
PSDTC PERGAMON DIS TICARET 124,90 -3,18 % 6.466.702,50 17:56
PSGYO PASIFIK GMYO 3,19 -3,63 % 489.723.513,64 17:56
QNBFK QNB FINANSAL KIRALAMA 39,00 -0,76 % 988.110,98 17:55
QNBTR QNB BANK 226,40 -0,26 % 1.719.740,40 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 4,83 % 453.661.493,55 17:56
RALYH RAL YATIRIM HOLDING 282,50 -0,18 % 352.001.601,50 17:56
RAYSG RAY SIGORTA 188,90 -2,07 % 40.060.586,80 17:56
REEDR REEDER TEKNOLOJI 7,32 -2,53 % 82.602.155,28 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 197,30 -2,42 % 741.330.859,90 17:56
RNPOL RAINBOW POLIKARBONAT 2,60 -2,26 % 10.480.318,06 17:56
RODRG RODRIGO TEKSTIL 29,76 9,98 % 22.997.715,74 17:53
RTALB RTA LABORATUVARLARI 4,29 0,23 % 677.386.226,97 17:56
RUBNS RUBENIS TEKSTIL 35,14 -0,90 % 179.873.420,72 17:56
RUZYE RUZY MADENCILIK VE ENERJI 11,90 -3,80 % 79.509.347,73 17:56
RYGYO REYSAS GMYO 29,46 -3,85 % 34.085.363,50 17:56
RYSAS REYSAS LOJISTIK 18,11 -2,58 % 69.288.973,93 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 23,96 -0,99 % 74.584.709,02 17:56
SAHOL SABANCI HOLDING 92,35 -0,75 % 2.681.704.094,90 17:56
SAMAT SARAY MATBAACILIK 5,82 -1,85 % 9.301.369,86 17:55
SANEL SANEL MUHENDISLIK 42,40 4,18 % 21.985.783,52 17:55
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 143.950.339,16 17:55
SANKO SANKO PAZARLAMA 22,48 0,45 % 12.198.477,50 17:56
SARKY SARKUYSAN 29,02 -7,05 % 637.301.253,76 17:56
SASA SASA POLYESTER 2,73 -3,53 % 11.589.653.161,08 17:56
SAYAS SAY YENILENEBILIR ENERJI 51,30 -5,35 % 106.070.072,20 17:56
SDTTR SDT UZAY VE SAVUNMA 253,00 -1,17 % 200.251.350,50 17:56
SEGMN SEGMEN KARDESLER GIDA 61,95 -6,42 % 171.794.198,45 17:56
SEGYO SEKER GMYO 4,72 -1,87 % 21.053.087,02 17:55
SEKFK SEKER FIN. KIR. 11,91 -0,25 % 3.926.954,76 17:56
SEKUR SEKURO PLASTIK 8,01 -1,11 % 20.847.205,53 17:55
SELEC SELCUK ECZA DEPOSU 101,50 -5,41 % 86.336.292,10 17:55
SELVA SELVA GIDA 2,23 -2,62 % 103.449.136,75 17:56
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 339.995.023,42 17:55
SEYKM SEYITLER KIMYA 5,42 -0,37 % 16.364.828,82 17:55
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 8.028.840,05 17:56
SISE SISE CAM 46,08 -4,40 % 2.576.605.385,36 17:56
SKBNK SEKERBANK 14,43 -2,04 % 385.888.753,31 17:56
SKTAS SOKTAS 3,66 -0,81 % 43.792.210,68 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,50 5,37 % 35.846.717,75 17:56
SKYMD SEKER YATIRIM 13,26 -0,45 % 36.219.226,54 17:56
SMART SMARTIKS YAZILIM 36,46 9,95 % 254.436.096,72 17:56
SMRTG SMART GUNES ENERJISI TEK. 12,04 -3,22 % 931.942.833,89 17:56
SMRVA SUMER VARLIK YONETIM 18,21 1,73 % 667.224.072,99 17:56
SNGYO SINPAS GMYO 3,78 -3,08 % 84.034.194,81 17:56
SNICA SANICA ISI SANAYI 4,47 0,22 % 79.725.768,87 17:56
SNPAM SONMEZ PAMUKLU 23,00 -0,86 % 1.005.749,64 17:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 656.714,19 17:55
SOKE SOKE DEGIRMENCILIK 18,90 -1,36 % 53.874.698,17 17:56
SOKM SOK MARKETLER TICARET 49,48 -1,34 % 276.443.928,50 17:56
SONME SONMEZ FILAMENT 132,00 -2,87 % 5.118.555,20 17:56
SRVGY SERVET GMYO 3,11 -1,89 % 72.221.159,01 17:56
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 % 1.857.010,00 17:55
SUNTK SUN TEKSTIL 35,12 -2,17 % 31.113.885,80 17:56
SURGY SUR TATIL EVLERI GMYO 68,90 -0,86 % 367.202.893,10 17:56
SUWEN SUWEN TEKSTIL 7,95 -3,17 % 24.576.768,34 17:56
SVGYO SAVUR GMYO 18,09 -0,82 % 543.985.879,84 17:56
TABGD TAB GIDA 283,75 0,98 % 184.347.604,75 17:56
TARKM TARKIM BITKI KORUMA 498,75 -3,16 % 182.867.778,25 17:56
TATEN TATLIPINAR ENERJI URETIM 16,36 0,49 % 1.381.991.660,16 17:56
TATGD TAT GIDA 21,14 -3,82 % 81.546.421,26 17:55
TAVHL TAV HAVALIMANLARI 253,50 -1,84 % 913.155.512,75 17:56
TBORG T.TUBORG 139,40 -0,43 % 23.794.406,20 17:56
TCELL TURKCELL 107,00 -2,28 % 1.986.739.882,90 17:56
TCKRC KIRAC GALVANIZ 126,40 1,36 % 470.378.244,80 17:56
TDGYO TREND GMYO 15,50 -3,25 % 37.566.644,04 17:56
TEHOL TERA YATIRIM TEK. HOL. 28,86 -0,48 % 1.963.018.984,44 17:56
TEKTU TEK-ART TURIZM 10,60 -3,64 % 79.295.378,81 17:56
TERA TERA YATIRIM MENKUL DEGERLER 232,00 -6,38 % 3.897.044.660,30 17:56
TEZOL EUROPAP TEZOL KAGIT 18,35 0,27 % 63.781.293,86 17:56
TGSAS TGS DIS TICARET 191,00 6,17 % 574.112.005,10 17:56
THYAO TURK HAVA YOLLARI 295,50 -1,50 % 10.357.929.930,25 17:56
TKFEN TEKFEN HOLDING 134,70 -1,68 % 533.767.243,40 17:56
TKNSA TEKNOSA IC VE DIS TICARET 21,28 -2,83 % 79.757.694,08 17:55
TLMAN TRABZON LIMAN 93,45 -1,42 % 34.626.364,20 17:55
TMPOL TEMAPOL POLIMER PLASTIK 337,50 -4,39 % 143.414.195,50 17:51
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 -0,59 % 66.432.024,70 17:56
TNZTP TAPDI TINAZTEPE 24,98 -2,88 % 57.573.711,40 17:56
TOASO TOFAS OTO. FAB. 295,00 -2,32 % 897.270.381,50 17:56
TRALT TURK ALTIN ISLETMELERI 46,72 -1,43 % 7.475.492.839,26 17:56
TRCAS TURCAS HOLDING 45,06 -3,68 % 32.402.043,32 17:55
TRENJ TR DOGAL ENERJI 89,40 -3,19 % 176.532.466,45 17:56
TRGYO TORUNLAR GMYO 97,60 -2,98 % 442.991.231,25 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.545,00 -2,22 % 155.196.389,00 17:56
TRILC TURK ILAC SERUM 2,92 -2,01 % 160.928.791,35 17:56
TRMET TR ANADOLU METAL MADENCILIK 119,30 -2,53 % 479.152.974,90 17:56
TSGYO TSKB GMYO 6,58 -2,52 % 12.182.308,75 17:56
TSKB T.S.K.B. 11,94 -1,49 % 177.465.229,09 17:56
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 280.275.551,56 17:56
TTKOM TURK TELEKOM 61,50 -0,32 % 837.888.394,35 17:56
TTRAK TURK TRAKTOR 457,50 -3,17 % 79.039.069,75 17:56
TUCLK TUGCELIK 4,24 -7,02 % 176.368.954,91 17:56
TUKAS TUKAS 2,51 -3,46 % 367.212.311,91 17:56
TUPRS TUPRAS 253,25 -2,03 % 4.355.256.201,75 17:56
TUREX TUREKS TURIZM TASIMACILIK 8,32 -1,65 % 152.382.555,61 17:56
TURGG TURKER PROJE GAYRIMENKUL 32,96 -1,61 % 16.290.147,34 17:56
TURSG TURKIYE SIGORTA 13,69 -0,15 % 1.110.142.425,14 17:56
UCAYM UCAY MUHENDISLIK 30,76 -7,46 % 530.272.686,00 17:56
UFUK UFUK YATIRIM 1.318,00 -2,37 % 19.365.168,00 17:55
ULAS ULASLAR TURIZM YAT. 27,72 -3,48 % 10.871.593,24 17:56
ULKER ULKER BISKUVI 119,90 -2,52 % 432.363.407,10 17:56
ULUFA ULUSAL FAKTORING 3,95 -4,13 % 80.017.181,86 17:56
ULUSE ULUSOY ELEKTRIK 257,00 -8,87 % 168.055.020,00 17:56
ULUUN ULUSOY UN SANAYI 9,20 -5,45 % 84.173.669,33 17:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,63 -1,94 % 25.468.087,32 17:56
USAK USAK SERAMIK 1,63 -1,81 % 121.236.773,29 17:56
VAKBN VAKIFLAR BANKASI 31,10 0,97 % 1.720.964.164,40 17:56
VAKFA VAKIF FAKTORING 12,54 -0,71 % 99.337.545,81 17:56
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 140.953.778,11 17:56
VAKKO VAKKO TEKSTIL 76,55 -1,86 % 27.741.185,75 17:56
VANGD VANET GIDA 91,80 -1,18 % 15.021.871,05 17:56
VBTYZ VBT YAZILIM 26,92 9,97 % 117.221.140,92 17:56
VERTU VERUSATURK GIRISIM 37,76 -1,05 % 16.128.397,40 17:56
VERUS VERUSA HOLDING 552,50 1,28 % 45.534.619,00 17:56
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 % 37.560.085,55 17:56
VESTL VESTEL 27,08 -3,29 % 200.607.701,64 17:56
VKFYO VAKIF YAT. ORT. 31,00 -1,59 % 8.098.157,02 17:56
VKGYO VAKIF GMYO 2,78 -1,77 % 40.612.679,77 17:56
VKING VIKING KAGIT 26,02 -0,84 % 8.250.934,92 17:56
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 31.249.057,49 17:56
VSNMD VISNE MADENCILIK 82,65 -2,48 % 68.887.507,60 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 13,53 -2,38 % 36.473.548,62 17:56
YATAS YATAS 44,94 2,70 % 416.896.363,42 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 27,94 1,60 % 134.808.684,34 17:56
YBTAS YIBITAS INSAAT MALZEME 17,00 -0,93 % 1.564.822,18 17:55
YEOTK YEO TEKNOLOJI ENERJI 110,30 5,15 % 2.739.648.113,85 17:56
YESIL YESIL YATIRIM HOLDING 1,55 -1,90 % 22.155.362,48 17:56
YGGYO YENI GIMAT GMYO 226,90 -4,62 % 81.767.444,50 17:56
YIGIT YIGIT AKU 24,56 -1,13 % 118.699.056,20 17:56
YKBNK YAPI VE KREDI BANK. 36,52 -0,81 % 6.388.230.063,86 17:56
YKSLN YUKSELEN CELIK 3,55 -1,39 % 62.068.700,69 17:56
YONGA YONGA MOBILYA 58,90 0,00 % 445.718,40 17:55
YUNSA YUNSA 10,13 1,91 % 168.596.586,13 17:56
YYAPI YESIL YAPI 1,06 -4,50 % 3.536.884,87 17:55
YYLGD YAYLA GIDA 11,93 -0,50 % 141.225.089,25 17:56
ZEDUR ZEDUR ENERJI 10,09 1,41 % 70.109.339,51 17:55
ZERGY ZERAY GMYO 16,16 0,75 % 1.289.372.715,77 17:56
ZGYO Z GMYO 31,86 -1,06 % 219.348.489,50 17:56
ZOREN ZORLU ENERJI 3,09 -4,04 % 135.017.863,39 17:56
ZRGYO ZIRAAT GMYO 19,72 -5,37 % 44.621.767,93 17:56

Sayfalar

Sosyal Medya